
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0385356454721 | 51.9 | 51.93 | 51.75 | 345166 | 51.8644546 | SP |
4 | -0.07 | -0.134641277169 | 51.99 | 52.05 | 51.75 | 305006 | 51.87713686 | SP |
12 | 0.17 | 0.328502415459 | 51.75 | 52.05 | 51.62 | 225888 | 51.86106979 | SP |
26 | -0.04 | -0.0769822940724 | 51.96 | 52.12 | 51.62 | 169763 | 51.85169862 | SP |
52 | 0.19 | 0.36729170694 | 51.73 | 52.12 | 51.4653 | 127284 | 51.82155857 | SP |
156 | 1.7 | 3.38510553564 | 50.22 | 52.12 | 50.0701 | 66339 | 51.74634649 | SP |
260 | 1.7 | 3.38510553564 | 50.22 | 52.12 | 50.0701 | 66339 | 51.74634649 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.