Pgim Aaa Clo ETF (PAAA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.156586416128 | 51.09 | 51.21 | 51.08 | 459912 | 51.11866155 | SP |
4 | 0.01 | 0.0195465207193 | 51.16 | 51.26 | 50.9699 | 463440 | 51.09931819 | SP |
12 | 0.06 | 0.117393856388 | 51.11 | 51.26 | 50.901 | 282982 | 51.06920977 | SP |
26 | 0.27 | 0.530451866405 | 50.9 | 51.26 | 50.715 | 170094 | 51.05167045 | SP |
52 | 0.73 | 1.44726407613 | 50.44 | 51.26 | 50.2 | 96448 | 51.01669972 | SP |
156 | 1.11 | 2.21733919297 | 50.06 | 51.26 | 49.9705 | 81988 | 50.98098111 | SP |
260 | 1.11 | 2.21733919297 | 50.06 | 51.26 | 49.9705 | 81988 | 50.98098111 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.