Pgim Aaa Clo ETF (PAAA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.310739949505 | 51.49 | 51.52 | 51.3 | 739474 | 51.40126149 | SP |
4 | 0.07 | 0.13655872025 | 51.26 | 51.52 | 51.23 | 950221 | 51.37189905 | SP |
12 | 0.09 | 0.175644028103 | 51.24 | 51.52 | 51.15 | 676054 | 51.3230815 | SP |
26 | 0.36 | 0.706297822248 | 50.97 | 51.52 | 50.91 | 477551 | 51.23867536 | SP |
52 | 0.65 | 1.28255722178 | 50.68 | 51.52 | 50.66 | 269330 | 51.20538548 | SP |
156 | 1.27 | 2.53695565322 | 50.06 | 51.52 | 49.9705 | 181872 | 51.18132258 | SP |
260 | 1.27 | 2.53695565322 | 50.06 | 51.52 | 49.9705 | 181872 | 51.18132258 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.