News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.70 | 4.90 | 3.20 | 0.00 % | 0 | 4 |
| 4.00 | 2.70 | 3.90 | 2.40 | 0.00 % | 0 | 12 |
| 5.00 | 1.95 | 2.25 | 2.13 | 0.00 % | 0 | 28 |
| 6.00 | 0.95 | 1.20 | 1.10 | -19.12 % | 13 | 1,557 |
| 7.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 26 | 2,261 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 282 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 24 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 434 |
| 7.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 142 |
| 8.00 | 0.80 | 1.05 | 1.89 | 0.00 % | 0 | 0 |
| 9.00 | 1.75 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.70 | 3.10 | 3.61 | 0.00 % | 0 | 3 |
| 11.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
