ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pgim Aaa Clo ETF

Pgim Aaa Clo ETF (PAAA)

51.2802
-0.0098
(-0.02%)
Closed March 09 4:00PM
51.2802
0.00
(0.00%)
After Hours: 4:51PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.2802
Bid
-
Ask
-
Volume
1,122,446
51.27 Day's Range 51.29
50.69 52 Week Range 51.52
Previous Close
51.29
Open
51.29
Last Trade
1200
@
51.28
Last Trade Time
Average Volume (3m)
802,566
Financial Volume
$ 57,558,353
VWAP
51.2794

PAAA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1798-0.34939759036151.4651.4651.24109480251.31239785SP
4-0.0798-0.15537383177651.3651.4651.2495604051.36647872SP
12-0.0398-0.077552611067851.3251.5251.1480256651.35539325SP
260.28020.5494117647065151.5250.969961961451.28472412SP
520.56021.1044952681450.7251.5250.6935155851.24496479SP
1561.22022.4374750299650.0651.5249.970522377551.22183429SP
2601.22022.4374750299650.0651.5249.970522377551.22183429SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
newmedman newmedman 5 minutes ago
texas has coal mines? Lignite too? It's a damn shame that they put so many windmills up and fucked their citizens on the electric bills.
stealofadeal stealofadeal 6 minutes ago
$GEVI Some People are just jerks on the board and can't accept how well this company is doing. They've been lifetime bashers here and disgruntled employees from previous company.
GEVI
okwife okwife 6 minutes ago
XRP DOWN DIDDY DOWN DOWN 12 WEEKENDS IN A ROW. MANIPULATION ANYONE? BUT WALERIAN W FORMING IMO.
XRPUSD
YourPlanet YourPlanet 7 minutes ago
Price of eggs are completely unrelated to tarifs!!! Just do some dd
SMCI
Morita702 Morita702 8 minutes ago
The footprint is looking good for the catalysts. Coming off the crypto summit, our Old is Gold NFTs are back. We will get with Tommy Devito about sending in some used underwear so the fibers can be woven into collectibles. which will be used to help Illinois NIL efforts. Backyard jiujitsu is stronge
AHRO
okwife okwife 9 minutes ago
BTC 12 WEEKENDS IN A ROW DOWN DIDDY DOWN DOWN MANIPULATING IT BUT LOOKS LIKE WALERIAN W IS TAKING ROOT. IMO.
BTCUSD
SeaBlue SeaBlue 10 minutes ago
Thanks for letting me know. That is better than what I had thought.
FFMGF
janice shell janice shell 12 minutes ago
Dictionary? I have the regular dictionary that comes with Safari, but I don't think I can save anything to it.

The worst thing about autocorrect is that it's so sneaky. You usually don't notice what it's doing till it's too late.
Nightdaytrader Nightdaytrader 12 minutes ago
Bill48, I would love to have this problem.

Nd9
COOP
newmedman newmedman 13 minutes ago
I want good trouble and I'm going to find it.
igotthemojo igotthemojo 14 minutes ago
i have zero doubt that i will make a ton of cash here...i would just like kim to get the damn thing off the ground already...
KBLB
Yahsho Yahsho 15 minutes ago
CHO (Chinese Hamster Ovary) cell production?

Are you familiar I have a highly technical question about long acting leronlimab and CHO production.

Tweaking the Fc Region seems successful. Are we thinking one year injections ‘minimum? Not the typical 8 week but push it
CYDY
TheDane TheDane 16 minutes ago
Nasdaq futures already recovered over 100 points. Maybe tomorrow will be down 300+ or maybe it will be green at the open. We’ll see what happens.
SMCI
pennyonfire pennyonfire 16 minutes ago
Watching for updates from new owners.
PECD
IHuser IHuser 18 minutes ago
imo... AZN...IHuser
AZN
Zorax Zorax 20 minutes ago
djt has shown a loss every single month they have been in business. Right now the last filing was 400+ million in losses this year?
So, 2.45 is probably more realistic than 24.50.
DJT
igotthemojo igotthemojo 23 minutes ago
why would kim lie about cereal??
KBLB
IHuser IHuser 23 minutes ago
imo... this ticker jerked CCCCCCCovid........oFF tjhe by george shelfs..awwwww shucksx~


AZN


IHuser
AZN
Zorax Zorax 23 minutes ago
type in Anarcho-Capitalism and save it to dictionary.

Also, don't let it auto-correct. You lose more time correcting auto correct.
janice shell janice shell 26 minutes ago
WHY does goddam Autocorrect insist on changing Anarcho-Capitalism to Anarchy-Capitalism????
Zorax Zorax 26 minutes ago
I play green noise, it helps me to relax.

Green noise is the best. It's so good that all the free apps charge you for the green noise. Rain and forests are always free. lol.
Investor082 Investor082 26 minutes ago
Pump harder! $10B revenue is coming in a couple of years anyway, LOL! The share price will be at $50 or $100 regardless of the uplist.
NWBO
Panzer Panzer 27 minutes ago


Panzer is ready 


SIPC
Tahoe2468 Tahoe2468 27 minutes ago


KRTL
catani catani 27 minutes ago
Alexander von Humboldt once said the most dangerous worldview is the worldview of those who have not viewed the world

Your Recent History

Delayed Upgrade Clock