![Pgim Aaa Clo ETF](/common/images/company/A_PAAA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 0.146986771191 | 51.025 | 51.1 | 51.02 | 132173 | 51.0591049 | SP |
4 | -0.03 | -0.0586739683161 | 51.13 | 51.13 | 50.87 | 120530 | 51.00669393 | SP |
12 | 0.34 | 0.669818754925 | 50.76 | 51.22 | 50.758 | 76461 | 50.9953036 | SP |
26 | 0.2481 | 0.487887374906 | 50.8519 | 51.22 | 50.6291 | 53387 | 50.92726851 | SP |
52 | 1.04 | 2.07750699161 | 50.06 | 51.22 | 49.9705 | 35531 | 50.81398198 | SP |
156 | 1.04 | 2.07750699161 | 50.06 | 51.22 | 49.9705 | 35531 | 50.81398198 | SP |
260 | 1.04 | 2.07750699161 | 50.06 | 51.22 | 49.9705 | 35531 | 50.81398198 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.