1.34
0.21 (18.58%)
0.21 (18.58%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 987,515 |
|
|||||
| News | - | ||||||
| Day High | 1.47 | Low High |
|||||
| Day Low | 1.20 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BeyondSpring Inc | BYSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.21 | 18.58% | 1.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.20 | 1.47 | 1.32 | 1.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,367 | 987,515 | $ 1.37 | $ 1,348,126 | - | 1.13 - 33.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:42:46 | 33 | $ 1.34 | USD |
Period:
Draw Mode:
BeyondSpring Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 40.86M | 30.49M | 23.09M | $ 1.35M | $ - | -1.64 | -0.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
BeyondSpring News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.47 | 1.13 | 1.19 | 185,282 | -0.02 | -1.47% |
| 1 Month | 1.63 | 1.75 | 1.13 | 1.40 | 240,337 | -0.29 | -17.79% |
| 3 Months | 2.15 | 2.71 | 1.13 | 1.94 | 315,005 | -0.81 | -37.67% |
| 6 Months | 15.26 | 15.40 | 1.13 | 4.71 | 1,061,569 | -13.92 | -91.22% |
| 1 Year | 10.54 | 33.00 | 1.13 | 17.04 | 1,507,947 | -9.20 | -87.29% |
| 3 Years | 15.185 | 33.00 | 1.13 | 16.35 | 595,773 | -13.85 | -91.18% |
| 5 Years | 31.04 | 48.49 | 1.13 | 16.42 | 366,867 | -29.70 | -95.68% |
BeyondSpring Description
| BeyondSpring Inc is engaged in clinical stage biopharmaceutical activities focused on the development of cancer therapies. It is also focused on including immuno-oncology agents. The Company has created Plinabulin which is marine derived small-molecule with a number of distinct biological activities that may provide multiple therapeutic opportunities. Plinabulin has increased the survival of neutrophils, a type of white blood cell important in the prevention of bacterial infections. The Company has a scalable business model integrating clinical resources in the United States and China. |