ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.83
      -0.58%
      Bitcoin
      80,812.33
      -6.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. BeyondSpring Inc (BYSI) Quote

      BeyondSpring Inc

      BeyondSpring Inc (BYSI)

      NASDAQ
      1.67
      0.01
      (0.60%)
      Closed March 09 4:00PM
      Delayed by 15 minutes
      1.70
      0.03
      (1.80%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.67
      Bid
      1.61
      Ask
      1.81
      Volume
      15,366
      1.62 Day's Range 1.74
      1.43 52 Week Range 3.75
      Market Cap
      65.179M
      Previous Close
      1.66
      Open
      1.62
      Last Trade
      1
      @
      1.67
      Last Trade Time
      Financial Volume
      $ 25,527
      VWAP
      1.6613
      Average Volume (3m)
      17,718
      Shares Outstanding
      39,029,163
      Dividend Yield
      -
      PE Ratio
      -3.16
      Earnings Per Share (EPS)
      -0.54
      Revenue
      1.75M
      Net Profit
      -21.03M

      About BeyondSpring Inc

      BeyondSpring Inc is engaged in clinical stage biopharmaceutical activities focused on the development of cancer therapies. It is also focused on including immuno-oncology agents. The Company has created Plinabulin which is marine derived small-molecule with a number of distinct biological activities... BeyondSpring Inc is engaged in clinical stage biopharmaceutical activities focused on the development of cancer therapies. It is also focused on including immuno-oncology agents. The Company has created Plinabulin which is marine derived small-molecule with a number of distinct biological activities that may provide multiple therapeutic opportunities. Plinabulin has increased the survival of neutrophils, a type of white blood cell important in the prevention of bacterial infections. The Company has a scalable business model integrating clinical resources in the United States and China. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.beyondspringpharma.com
      Headquarters
      New York, New York, USA
      Founded
      -
      BeyondSpring Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker BYSI. The last closing price for BeyondSpring was $1.66. Over the last year, BeyondSpring shares have traded in a share price range of $ 1.43 to $ 3.75.

      BeyondSpring currently has 39,029,163 shares outstanding. The market capitalization of BeyondSpring is $64.79 million. BeyondSpring has a price to earnings ratio (PE ratio) of -3.16.

      Ask ADVFN Intelligence (AI)

      BYSI Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 25 2025
      BYSI (0.60%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 28 2025
      BYSI (0.60%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      December 31 2024
      BYSI (0.60%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      December 31 2024
      BYSI (0.60%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      December 31 2024
      BYSI (0.60%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      December 31 2024
      BYSI (0.60%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-5.649717514121.771.771.61121431.68719055CS
      4-0.05-2.906976744191.721.881.6199751.70019673CS
      12-0.05-2.906976744191.721.881.43177181.66219484CS
      26-0.3-15.22842639591.972.61.43221991.90601948CS
      52-1.74-51.02639296193.413.751.43481532.53816691CS
      156-0.29-14.79591836731.9640.5421955731.92074977CS
      260-11.51-87.329286798213.18330.54245590513.11955374CS

      BYSI - Frequently Asked Questions (FAQ)

      What is the current BeyondSpring share price?
      The current share price of BeyondSpring is $ 1.67
      How many BeyondSpring shares are in issue?
      BeyondSpring has 39,029,163 shares in issue
      What is the market cap of BeyondSpring?
      The market capitalisation of BeyondSpring is USD 64.79M
      What is the 1 year trading range for BeyondSpring share price?
      BeyondSpring has traded in the range of $ 1.43 to $ 3.75 during the past year
      What is the PE ratio of BeyondSpring?
      The price to earnings ratio of BeyondSpring is -3.16
      What is the cash to sales ratio of BeyondSpring?
      The cash to sales ratio of BeyondSpring is 37.86
      What is the reporting currency for BeyondSpring?
      BeyondSpring reports financial results in USD
      What is the latest annual turnover for BeyondSpring?
      The latest annual turnover of BeyondSpring is USD 1.75M
      What is the latest annual profit for BeyondSpring?
      The latest annual profit of BeyondSpring is USD -21.03M
      What is the registered address of BeyondSpring?
      The registered address for BeyondSpring is 28 LIBERTY STREET, 39TH FLOOR, NEW YORK, NEW YORK, 10005
      What is the BeyondSpring website address?
      The website address for BeyondSpring is www.beyondspringpharma.com
      Which industry sector does BeyondSpring operate in?
      BeyondSpring operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABLVAble View Global Inc
      $ 1.73
      (137.18%)
      		5.14M
      SUNESUNation Energy Inc
      $ 0.402999
      (127.55%)
      		482.05M
      BTOGBit Origin Ltd
      $ 0.6117
      (118.46%)
      		622.67M
      DWTXDogwood Therapeutics Inc
      $ 6.63
      (49.66%)
      		25.92M
      KZIAKazia Therapeutics Ltd
      $ 1.1899
      (40.80%)
      		4.5M
      ALBTAvalon GloboCare Corporation
      $ 6.96
      (-36.15%)
      		577.55k
      SCNXScienture Holdings Inc
      $ 1.55
      (-35.68%)
      		1.59M
      ACXPAcurx Pharmaceuticals Inc
      $ 0.4572
      (-29.88%)
      		1.18M
      RETOReTo Eco Solutions Inc
      $ 5.42
      (-27.73%)
      		108.27k
      OCTOEightco Holdings Inc
      $ 1.08
      (-27.03%)
      		336.99k
      BTOGBit Origin Ltd
      $ 0.6117
      (118.46%)
      		622.67M
      SUNESUNation Energy Inc
      $ 0.402999
      (127.55%)
      		482.05M
      NVDANVIDIA Corporation
      $ 112.69
      (1.92%)
      		341.94M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.675
      (-0.70%)
      		143.04M
      ICONIcon Energy Corporation
      $ 0.169898
      (17.17%)
      		142.23M

      BYSI Discussion

      View Posts
      Monksdream Monksdream 9 months ago
      BYSI 10Q expected Monday 6/24
      👍️0
      glenn1919 glenn1919 10 months ago
      BYSI.................................https://stockcharts.com/h-sc/ui?s=BYSI&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 10 months ago
      BYSI under $5
      👍️0
      glenn1919 glenn1919 1 year ago
      BYSI..........................................https://stockcharts.com/h-sc/ui?s=BYSI&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 year ago
      BYSI new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      BYSI new 52 week high
      👍️0
      glenn1919 glenn1919 1 year ago
      BYSI................................https://stockcharts.com/h-sc/ui?s=BYSI&p=D&yr=0&mn=2&dy=12&id=p84071410134
      👍️0
      Monksdream Monksdream 1 year ago
      BYSI under $2
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      https://finviz.com/quote.ashx?t=BYSI&p=d
      👍️0
      makinezmoney makinezmoney 2 years ago
      $BYSI: And shes back now................ $1.10

      BOOOOOOOOOommmmmmmmmmmmmmmm


      HELLO.............. nice to be on the win side here again



      GO $BYSI
      👍️0
      Montanore Montanore 3 years ago
      Nice green pop here today on a down day for the market.
      👍️0
      CarlCarlMcB CarlCarlMcB 3 years ago
      News is Great!!!!!$$$$$$$$$$ 25.00 to 48.00
      👍️0
      CarlCarlMcB CarlCarlMcB 3 years ago
      Your not kidding $
      👍️0
      CarlCarlMcB CarlCarlMcB 3 years ago
      Wow I say Merry Christmas $$$$$$
      45.00 65.00 let’s go!!!!
      👍️0
      JackAskSlap JackAskSlap 3 years ago
      That'd be right up my alley treat them all like 000..
      👍️0
      CarlCarlMcB CarlCarlMcB 3 years ago
      You think ? .000001
      👍️0
      Montanore Montanore 3 years ago
      Egad, what a disaster.

      But maybe worth picking up some bargain shares here...
      👍️0
      Longer Than Most Longer Than Most 3 years ago
      BYSI lotto sub 6
      👍️0
      JackAskSlap JackAskSlap 3 years ago
      Overreactions easiest money on the planet
      👍️0
      TheFinalCD TheFinalCD 3 years ago
      $6^ bouncing some
      👍️0
      saigai saigai 3 years ago
      damn sesn all over again. but i dodged this one got sluaghtered on sesn
      👍️0
      TheFinalCD TheFinalCD 3 years ago
      $5 *FAIL* https://ih.advfn.com/stock-market/NASDAQ/beyondspring-BYSI/stock-news/86697907/beyondspring-fails-to-win-fda-approval-for-plinabu
      👍️0
      TheFinalCD TheFinalCD 3 years ago
      https://ih.advfn.com/stock-market/NASDAQ/beyondspring-BYSI/stock-news/86697835/report-of-foreign-issuer-pursuant-to-rule-13a-16-o
      👍️0
      TheFinalCD TheFinalCD 3 years ago
      In September, BeyondSpring tanked after the company gave investors a closer look at Dublin-3 data. In a nutshell, the treatment might not be any more effective than existing options.

      Recent lung cancer data was a little disappointing, but investors may be missing the point here. Plinabulin isn't intended to fight cancer directly. It's meant to stop toxic chemotherapy from destroying white blood cells. A lack of white blood cells, or neutropenia, is a dangerous complication that frequently interrupts chemotherapy treatment.

      On or before Nov. 30, 2021, the FDA is expected to issue an approval decision for BeyondSpring's lead candidate plinabulin. If given a green light to treat chemotherapy-induced neutropenia, it could become an important new treatment for lots of different cancer patients.

      Message in reply to:

      BeyondSpring To Present Final Phase 3 DUBLIN-3 Data With Plinabulin/Docetaxel Combination Versus Docetaxel Alone In 2nd/3rd Line Non-Small Cell Lung Cancer Patients With EGFR Wild Type At European Society for Medical Oncology 2021 Congress Sept. 16-21
      👍️0
      TheFinalCD TheFinalCD 3 years ago
      BYSI 13.50 HALTED UP ^^ PENDING NEWS))))))))))
      👍️0
      alvaroc2 alvaroc2 4 years ago
      I Was in at 26$, what price target do you have crudeoil? Thanks in advance
      👍️0
      cjstocksup cjstocksup 4 years ago
      We had a great day today new highs $33.00.
      BYSI
      👍️0
      crudeoil24 crudeoil24 4 years ago
      33.00 > 52 wk. high!
      👍️0
      crudeoil24 crudeoil24 4 years ago
      BeyondSpring To Present Final Phase 3 DUBLIN-3 Data With Plinabulin/Docetaxel Combination Versus Docetaxel Alone In 2nd/3rd Line Non-Small Cell Lung Cancer Patients With EGFR Wild Type At European Society for Medical Oncology 2021 Congress Sept. 16-21
      👍️0
      cjstocksup cjstocksup 4 years ago
      I know I love it.
      👍️0
      makinezmoney makinezmoney 4 years ago
      $BYSI: Now nicely over $31


      This thing is gonna go muchhhhhhhhhhhhhhh higher



      That NEWS relase 3wks ago was SUPER SOLID



      GO BYSI
      👍️0
      crudeoil24 crudeoil24 4 years ago
      The agreement with Jiangsu Hengrui is in the Greater China area for BeyondSpring's investigational drug candidate plinabulin. Plinabulin in combination with G-CSF is currently under review by the U.S. Food and Drug Administration and the China National Medical Products Administration to prevent chemotherapy-induced neutropenia. The territory for the agreement includes mainland China, Hong Kong, Macau and Taiwan.
      👍️0
      crudeoil24 crudeoil24 4 years ago
      Exactly, on our way to $100.

      $BYSI: Monster news....... Monster UPGRADE to $100 by Wainwright

      No wonder its on a roll right now


      This could be the next $SAVA big time mover



      GO $BYSI
      👍️0
      crudeoil24 crudeoil24 4 years ago
      BYSI moving on a co-development and commercialization agreement for chemotherapy-induced neutropenia treatment candidate.
      BeyondSpring shares are trading higher after the company announced an exclusive commercialization and co-development agreement with Jiangsu Hengrui for Plinabulin in Greater China.
      👍️0
      cjstocksup cjstocksup 4 years ago
      Told everyone to be patient. We hit new 52 week highs today.
      BYSI
      👍️0
      BoilerRoom BoilerRoom 4 years ago
      No Sir
      👍️0
      Actualfactual Actualfactual 4 years ago
      Wow. Hope you held
      👍️0
      saigai saigai 4 years ago
      for many people the news helps to lessen the fear of any need for an offerring beyond june 22...more money flow..we'll see
      👍️0
      Montanore Montanore 4 years ago
      Bought some of this dip today--hard not to.
      👍️0
      Actualfactual Actualfactual 4 years ago
      By the way the market looks it’s not beasting today
      👍️0
      BoilerRoom BoilerRoom 4 years ago
      $BYSI I jumped back in today at $20.20. Have to swing trade this can’t sell tomorrow hope doesn’t pop today
      👍️0
      Actualfactual Actualfactual 4 years ago
      I dunno about it breaking $20..
      👍️0
      BoilerRoom BoilerRoom 4 years ago
      Load up BYSI going to the moon!
      👍️0
      BoilerRoom BoilerRoom 4 years ago
      Averaging down Jesus!
      👍️0
      BoilerRoom BoilerRoom 4 years ago
      $BYSI back in for a quick flip
      👍️0
      BoilerRoom BoilerRoom 4 years ago
      Wonder if this will ever bottom out? You would think cancer treatments would run. I would jump back in but volume has dried up folks lost interest. Government should ban medical stocks from being shorted. Sad companies try help sick people and some A-hole comes along trying push company’s price down.
      👍️0
      BoilerRoom BoilerRoom 4 years ago
      $BYSI dumped this for a loss made my money back on NSAV
      👍️0
      cjstocksup cjstocksup 4 years ago
      All he was showing was his bet's. Means nothing really. I see many people post their puts and calls all day there.
      👍️0
      saigai saigai 4 years ago
      not registered there ..thanks for the consideration..just wondering if it was a bullish sign or not.. i dont understand that part of the game.gl got 2k shares here started buying at 22. love the biotech ....clsd... gltu
      👍️0
      cjstocksup cjstocksup 4 years ago
      I do not use options I buy stocks. The kids do but I never ask them I have way too much to do even with stocks, alt coins etc. Ask him what he means.
      JarvisAlerts
      03:00 PM
      $BYSI 22.5P Exp:15-Oct-21 ?? ?? Total(Day): $119,151
      #SmartMoneyFlow
      charts: courtesy of finviz
      👍️0

      Your Recent History

      NASDAQ
      BYSI
      BeyondSpring
      TSXV
      NSU
      North Shore Uranium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads