1.34
0.21 (18.58%)
0.21 (18.58%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 987,515 |
|
|||||
News | - | ||||||
Day High | 1.47 | Low High |
|||||
Day Low | 1.20 |
Best deals to access real time data! |
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Big Cap Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BeyondSpring Inc | BYSI | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.21 | 18.58% | 1.34 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.25 | 1.20 | 1.47 | 1.32 | 1.13 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,367 | 987,515 | $ 1.37 | $ 1,348,126 | - | 1.13 - 33.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:42:46 | 33 | $ 1.34 | USD |
BeyondSpring Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 40.86M | 30.49M | 23.09M | $ 1.35M | $ - | -1.64 | -0.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ - | - | - | - |
BeyondSpring News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYSI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.36 | 1.47 | 1.13 | 1.19 | 185,282 | -0.02 | -1.47% |
1 Month | 1.63 | 1.75 | 1.13 | 1.40 | 240,337 | -0.29 | -17.79% |
3 Months | 2.15 | 2.71 | 1.13 | 1.94 | 315,005 | -0.81 | -37.67% |
6 Months | 15.26 | 15.40 | 1.13 | 4.71 | 1,061,569 | -13.92 | -91.22% |
1 Year | 10.54 | 33.00 | 1.13 | 17.04 | 1,507,947 | -9.20 | -87.29% |
3 Years | 15.185 | 33.00 | 1.13 | 16.35 | 595,773 | -13.85 | -91.18% |
5 Years | 31.04 | 48.49 | 1.13 | 16.42 | 366,867 | -29.70 | -95.68% |
BeyondSpring Description
BeyondSpring Inc is engaged in clinical stage biopharmaceutical activities focused on the development of cancer therapies. It is also focused on including immuno-oncology agents. The Company has created Plinabulin which is marine derived small-molecule with a number of distinct biological activities that may provide multiple therapeutic opportunities. Plinabulin has increased the survival of neutrophils, a type of white blood cell important in the prevention of bacterial infections. The Company has a scalable business model integrating clinical resources in the United States and China. |