4.25
-0.68 (-13.79%)
-0.68 (-13.79%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 11,042,315 |
|
|||||
| News | (2) | ||||||
| Day High | 4.75 | Low High |
|||||
| Day Low | 3.64 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BeyondSpring Inc | BYSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.68 | -13.79% | 4.25 | 19:57:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.71 | 3.64 | 4.75 | 4.44 | 4.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,160 | 11,042,315 | $ 4.29 | $ 47,344,877 | - | 3.64 - 33.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:48 | formt | 100 | $ 4.25 | USD |
Period:
Draw Mode:
BeyondSpring Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 129.60M | 30.49M | 22.63M | $ 180.00k | $ - | -2.04 | -2.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
BeyondSpring News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.67 | 15.40 | 3.64 | 7.69 | 9,261,299 | -9.42 | -68.91% |
| 1 Month | 15.63 | 15.95 | 3.64 | 9.05 | 2,467,000 | -11.38 | -72.81% |
| 3 Months | 23.87 | 25.75 | 3.64 | 12.61 | 1,426,097 | -19.62 | -82.2% |
| 6 Months | 11.42 | 33.00 | 3.64 | 21.61 | 2,216,397 | -7.17 | -62.78% |
| 1 Year | 10.9165 | 33.00 | 3.64 | 20.57 | 1,245,726 | -6.67 | -61.07% |
| 3 Years | 24.50 | 33.00 | 3.64 | 19.74 | 473,300 | -20.25 | -82.65% |
| 5 Years | 20.00 | 48.49 | 3.64 | 19.81 | 306,225 | -15.75 | -78.75% |
BeyondSpring Description
| BeyondSpring Inc is engaged in clinical stage biopharmaceutical activities focused on the development of cancer therapies. It is also focused on including immuno-oncology agents. The Company has created Plinabulin which is marine derived small-molecule with a number of distinct biological activities that may provide multiple therapeutic opportunities. Plinabulin has increased the survival of neutrophils, a type of white blood cell important in the prevention of bacterial infections. The Company has a scalable business model integrating clinical resources in the United States and China. |
