BYSI

BeyondSpring Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BeyondSpring Inc BYSI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 3.65% 3.41 18:00:03
Open Price Low Price High Price Close Price Prev Close
3.19 3.151 3.40 3.32 3.29
more quote information »

BYSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.803.962.913.401,055,102-0.39-10.26%
1 Month4.445.1752.914.16959,612-1.03-23.2%
3 Months14.7615.952.916.362,014,561-11.35-76.9%
6 Months9.7333.002.9118.502,695,923-6.32-64.95%
1 Year12.6633.002.9117.991,456,862-9.25-73.06%
3 Years18.5533.002.9117.33559,990-15.14-81.62%
5 Years20.0048.492.9117.41351,821-16.59-82.95%

BYSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 3.32 0.03 0.91% 3.19 3.40 3.151 535,042
Jan 24 2022 3.29 0.01 0.3% 3.11 3.31 2.91 1,813,059
Jan 21 2022 3.28 -0.23 -6.55% 3.45 3.61 3.27 1,372,964
Jan 20 2022 3.51 -0.04 -1.13% 3.60 3.74 3.4609 758,133
Jan 19 2022 3.55 -0.15 -4.05% 3.72 3.78 3.52 666,037
Jan 18 2022 3.70 -0.18 -4.64% 3.80 3.96 3.67 665,319
Jan 14 2022 3.88 0.08 2.11% 3.75 3.94 3.69 546,222
Jan 13 2022 3.80 -0.45 -10.59% 4.25 4.3185 3.78 1,242,822
Jan 12 2022 4.25 -0.13 -2.97% 4.30 4.3383 4.11 653,367
Jan 11 2022 4.38 0.12 2.82% 4.24 4.57 4.22 579,741
Jan 10 2022 4.26 -0.27 -5.96% 4.44 4.45 4.16 723,765
Jan 07 2022 4.53 0.03 0.67% 4.47 4.67 4.40 597,312
Jan 06 2022 4.50 -0.01 -0.22% 4.53 4.73 4.36 1,004,787
Jan 05 2022 4.51 -0.23 -4.85% 4.68 4.98 4.48 624,937
Jan 04 2022 4.74 -0.27 -5.39% 4.96 4.97 4.611 1,055,438
Jan 03 2022 5.01 0.48 10.6% 4.61 5.175 4.61 1,380,508
Dec 31 2021 4.53 -0.12 -2.58% 4.55 4.95 4.50 1,192,119
Dec 30 2021 4.65 0.28 6.41% 4.26 4.70 4.25 1,667,737
Dec 29 2021 4.37 -0.13 -2.89% 4.50 4.525 4.32 890,141
Dec 28 2021 4.50 0.00 0.0% 4.44 4.78 4.43 798,220
Dec 27 2021 4.50 -0.42 -8.54% 4.90 4.9299 4.42 1,098,452
See More Historical Prices »


Your Recent History
NASDAQ
BYSI
BeyondSpri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.