Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 524,572 |
|
|||||
| News | - | ||||||
| Day High | 0.0725 | Low High |
|||||
| Day Low | 0.071 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astral Resources NL | AAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.39% | 0.071 | 22:27:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.072 | 0.071 | 0.0725 | 0.072 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 524,572 | - | 0.051 - 0.099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:27:43 | 26,529 | AUD 0.071 | AUD |
Astral Resources NL News
Loading Messages....
Historical AAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.0725 | 0.063 | 0.067775 | 3,229,517 | 0.006 | 9.23% |
| 1 Month | 0.061 | 0.0725 | 0.057 | 0.065571 | 2,393,822 | 0.01 | 16.39% |
| 3 Months | 0.067 | 0.0725 | 0.051 | 0.063901 | 941,782 | 0.004 | 5.97% |
| 6 Months | 0.082 | 0.089 | 0.051 | 0.068359 | 647,656 | -0.011 | -13.41% |
| 1 Year | 0.087 | 0.099 | 0.051 | 0.071222 | 530,622 | -0.016 | -18.39% |
| 3 Years | 0.105 | 0.125 | 0.05 | 0.079904 | 418,461 | -0.034 | -32.38% |
| 5 Years | 0.07 | 0.23 | 0.05 | 0.103829 | 499,894 | 0.001 | 1.43% |
