Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 480,786 |
|
|||||
| News | - | ||||||
| Day High | 0.081 | Low High |
|||||
| Day Low | 0.079 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astral Resources NL | AAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.25% | 0.081 | 00:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.079 | 0.079 | 0.081 | 0.081 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 480,786 | - | 0.061 - 0.099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:51:50 | 9,876 | AUD 0.081 | AUD |
Astral Resources NL News
Loading Messages....
Historical AAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.081 | 0.076 | 0.077893 | 354,815 | 0.004 | 5.19% |
| 1 Month | 0.08 | 0.084 | 0.074 | 0.079424 | 426,231 | 0.001 | 1.25% |
| 3 Months | 0.069 | 0.099 | 0.069 | 0.081085 | 550,974 | 0.012 | 17.39% |
| 6 Months | 0.072 | 0.099 | 0.063 | 0.077146 | 431,063 | 0.009 | 12.5% |
| 1 Year | 0.062 | 0.099 | 0.061 | 0.075815 | 356,395 | 0.019 | 30.65% |
| 3 Years | 0.14 | 0.155 | 0.05 | 0.089795 | 396,123 | -0.059 | -42.14% |
| 5 Years | 0.086 | 0.23 | 0.05 | 0.107705 | 468,578 | -0.005 | -5.81% |
