Volume | 524,572 |
|
|||||
News | - | ||||||
Day High | 0.0725 | Low High |
|||||
Day Low | 0.071 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Astral Resources NL | AAR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.072 | 0.071 | 0.0725 | 0.072 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
19 | 524,572 | - | 0.051 - 0.099 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
22:27:43 | 26,529 | AUD 0.071 | AUD |
Astral Resources NL News
Loading Messages....
Historical AAR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.0725 | 0.063 | 0.067775 | 3,229,517 | 0.006 | 9.23% |
1 Month | 0.061 | 0.0725 | 0.057 | 0.065571 | 2,393,822 | 0.01 | 16.39% |
3 Months | 0.067 | 0.0725 | 0.051 | 0.063901 | 941,782 | 0.004 | 5.97% |
6 Months | 0.082 | 0.089 | 0.051 | 0.068359 | 647,656 | -0.011 | -13.41% |
1 Year | 0.087 | 0.099 | 0.051 | 0.071222 | 530,622 | -0.016 | -18.39% |
3 Years | 0.105 | 0.125 | 0.05 | 0.079904 | 418,461 | -0.034 | -32.38% |
5 Years | 0.07 | 0.23 | 0.05 | 0.103829 | 499,894 | 0.001 | 1.43% |