
Astral Resources NL (AAR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.22580645161 | 0.155 | 0.1625 | 0.145 | 3750951 | 0.15598295 | DE |
4 | 0.025 | 18.5185185185 | 0.135 | 0.1625 | 0.13 | 2370496 | 0.14863103 | DE |
12 | 0.02 | 14.2857142857 | 0.14 | 0.1625 | 0.13 | 1802533 | 0.14454307 | DE |
26 | 0.05 | 45.4545454545 | 0.11 | 0.17 | 0.1 | 2165590 | 0.1376051 | DE |
52 | 0.099 | 162.295081967 | 0.061 | 0.17 | 0.059 | 1795680 | 0.11597976 | DE |
156 | 0.055 | 52.380952381 | 0.105 | 0.17 | 0.05 | 849366 | 0.10515619 | DE |
260 | 0.07 | 77.7777777778 | 0.09 | 0.23 | 0.05 | 730650 | 0.11233364 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.