Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 333,830 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Health Intelligence Ltd | AHI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 23:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.10 | 0.115 | 0.10 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 333,830 | - | 0.07 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:34:35 | 1 | AUD 0.10 | AUD |
Advanced Health Intellig... News
Loading Messages....
Historical AHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.115 | 0.096 | 0.10089 | 111,586 | -0.005 | -4.76% |
| 1 Month | 0.105 | 0.12 | 0.095 | 0.103583 | 281,213 | -0.005 | -4.76% |
| 3 Months | 0.215 | 0.215 | 0.095 | 0.134632 | 239,583 | -0.115 | -53.49% |
| 6 Months | 0.079 | 0.40 | 0.07 | 0.195356 | 447,846 | 0.021 | 26.58% |
| 1 Year | 0.09 | 0.40 | 0.07 | 0.169281 | 318,309 | 0.01 | 11.11% |
| 3 Years | 1.965 | 2.10 | 0.07 | 0.554523 | 347,543 | -1.87 | -94.91% |
| 5 Years | 1.965 | 2.10 | 0.07 | 0.554523 | 347,543 | -1.87 | -94.91% |
