ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,442.93
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Ballard Power Systems Inc (BLDP)

      7. Ballard Power Systems Inc (BLDP) Options

      BLDP Ballard Power Systems Inc

      2.30
      0.05 (2.22%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      BLDP Aug 16 2024 4 Call

      View Full BLDP Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Aug 16 2024
      Ask 0.10 Open Interest 1,709 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      BLDP Option Chain - Aug 16 2024

      BLDP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.651.551.650.00 %02
      2.000.200.400.300.00 %376
      3.000.030.050.030.00 %0585
      4.000.050.100.050.00 %01,709
      5.000.030.050.030.00 %0442
      6.000.050.100.050.00 %0393

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.500.000.00 %00
      2.000.100.100.100.00 %0334
      3.000.600.800.750.00 %0745
      4.001.002.751.700.00 %067
      5.002.003.802.350.00 %00
      6.003.204.502.700.00 %00

      BLDP Latest iHub Posts

      Jditi
      Last Wednesday saw the biggest news to hit
      Sun Jul 14, 2024 5:11 PM
      harry crumb
      At some point this is going to pop
      Wed Jul 10, 2024 2:01 PM
      Diogenes of Sinope
      Been trading here for years now😱
      Tue Jul 2, 2024 3:45 PM
      Monksdream
      BLDP new 52 week low
      Tue Jul 2, 2024 1:34 PM
      Monksdream
      BLDP new 52 week low
      Fri Jun 28, 2024 3:43 PM
      Monksdream
      BLDP new 52 week low
      Thu Jun 27, 2024 1:39 PM
      Jditi
      All the hydrogen names should be flying this
      Sat May 11, 2024 9:10 AM
      harry crumb
      Bldp should be a winner this year
      Thu May 9, 2024 8:04 PM
      More BLDP Messages

      Your Recent History

      NASDAQ
      DZTKQ
      Daisytek
      BIT
      1GOOG
      Alphabet
      BIT
      I06821
      Intesa Sanpaolo
      USOTC
      NWPN
      Now (PK)
      LSE
      VTU
      Vertu Motors
      USOTC
      AGZNF
      Aegean Airlines (PK)
      USOTC
      APHLF
      Alpha Lithium (PK)
      USOTC
      ACNFF
      Amsterdam Commodities NV (PK)
      BIT
      F38823
      Vontobel Financial Produ...
      BIT
      FBIODI
      Vontobel Financial Produ...
      BIT
      F34643
      Vontobel Financial Produ...
      ASX
      CPTNC
      Cipherpoint
      KOSPI
      72500001
      SH IPO and High Yield Se...
      ASX
      B01HA
      Banco Santander
      BIT
      F21574
      Vontobel Financial Produ...
      HITB
      FUNETH
      FunFair
      Delayed Upgrade Clock