
Axsome Therapeutics Inc (AXSM)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 34.20 | 37.10 | 39.44 | 35.65 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 31.90 | 34.10 | 32.00 | 33.00 | -6.00 | -15.79 % | 5 | 123 | 11:58:06 |
92.50 | 29.00 | 32.80 | 39.00 | 30.90 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 26.60 | 29.90 | 27.25 | 28.25 | -5.75 | -17.42 % | 1 | 44 | 10:38:17 |
97.50 | 24.70 | 27.20 | 29.43 | 25.95 | 0.00 | 0.00 % | 0 | 135 | - |
100.00 | 21.90 | 24.80 | 29.00 | 23.35 | 0.00 | 0.00 % | 0 | 406 | - |
105.00 | 17.10 | 19.50 | 21.00 | 18.30 | 0.00 | 0.00 % | 0 | 262 | - |
110.00 | 13.00 | 15.00 | 13.00 | 14.00 | -4.30 | -24.86 % | 1 | 243 | 10:37:44 |
115.00 | 9.10 | 11.00 | 11.00 | 10.05 | 0.00 | 0.00 % | 0 | 70 | - |
120.00 | 5.80 | 7.00 | 6.87 | 6.40 | -0.41 | -5.63 % | 20 | 200 | 13:08:11 |
125.00 | 3.30 | 4.30 | 3.50 | 3.80 | -1.50 | -30.00 % | 3 | 308 | 11:43:06 |
130.00 | 2.00 | 2.65 | 2.00 | 2.325 | -1.02 | -33.77 % | 28 | 609 | 15:06:35 |
135.00 | 1.05 | 1.65 | 1.65 | 1.35 | 0.05 | 3.13 % | 6 | 265 | 13:16:55 |
140.00 | 0.70 | 1.00 | 0.81 | 0.85 | -0.36 | -30.77 % | 41 | 920 | 14:51:04 |
145.00 | 0.25 | 1.05 | 0.65 | 0.65 | -0.05 | -7.14 % | 9 | 515 | 13:29:00 |
150.00 | 0.20 | 0.60 | 0.53 | 0.40 | 0.03 | 6.00 % | 10 | 109 | 14:29:41 |
155.00 | 0.10 | 0.95 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 497 | - |
160.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 91 | - |
165.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 182 | - |
170.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 746 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 99 | - |
90.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 54 | - |
92.50 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 136 | - |
97.50 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 28 | - |
100.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 99 | - |
105.00 | 0.05 | 0.95 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
110.00 | 0.55 | 0.95 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 56 | - |
115.00 | 1.20 | 1.70 | 2.07 | 1.45 | 0.67 | 47.86 % | 1 | 791 | 11:43:58 |
120.00 | 3.00 | 3.40 | 3.20 | 3.20 | 0.20 | 6.67 % | 4 | 184 | 14:43:44 |
125.00 | 4.80 | 5.90 | 5.35 | 5.35 | 0.35 | 7.00 % | 3 | 479 | 15:09:52 |
130.00 | 8.00 | 9.70 | 7.60 | 8.85 | 0.00 | 0.00 % | 0 | 130 | - |
135.00 | 12.10 | 14.40 | 13.00 | 13.25 | 0.40 | 3.17 % | 2 | 42 | 10:18:14 |
140.00 | 16.10 | 19.30 | 15.84 | 17.70 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 21.30 | 23.60 | 20.00 | 22.45 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 25.90 | 28.60 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.20 | 33.60 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.20 | 38.70 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.00 | 43.90 | 41.17 | 41.95 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 45.10 | 49.00 | 45.32 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.