News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.50 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 52.40 | Open Interest | 1,267 | Day's Range | 45.30 - 51.30 |
| Open | 50.70 | Prev Close | 49.43 | Last Trade | 1/29/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 57.30 | 60.30 | 50.70 | 0.00 % | 0 | 80 |
| 600.00 | 49.50 | 52.40 | 51.30 | 3.78 % | 18 | 1,267 |
| 610.00 | 42.10 | 45.00 | 46.00 | 7.63 % | 13 | 136 |
| 620.00 | 35.30 | 38.30 | 37.13 | 11.33 % | 41 | 189 |
| 630.00 | 29.30 | 32.10 | 29.92 | 0.40 % | 9 | 211 |
| 640.00 | 23.50 | 27.00 | 24.20 | -2.38 % | 79 | 228 |
| 650.00 | 19.00 | 22.40 | 21.35 | 6.75 % | 41 | 288 |
| 660.00 | 14.50 | 17.70 | 17.50 | 6.06 % | 9 | 58 |
| 670.00 | 12.00 | 15.00 | 14.85 | 12.50 % | 20 | 1,530 |
| 680.00 | 9.90 | 11.10 | 10.49 | 0.87 % | 2 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 5.90 | 7.30 | 6.15 | -18.65 % | 15 | 83 |
| 600.00 | 8.20 | 9.20 | 9.30 | -3.33 % | 16 | 216 |
| 610.00 | 9.70 | 12.00 | 10.10 | -15.83 % | 40 | 23 |
| 620.00 | 13.30 | 15.60 | 13.20 | -18.37 % | 6 | 45 |
| 630.00 | 17.70 | 20.20 | 16.60 | -14.87 % | 56 | 14 |
| 640.00 | 21.40 | 24.80 | 23.05 | -6.76 % | 6 | 3 |
| 650.00 | 27.00 | 29.70 | 27.00 | -10.00 % | 2 | 5 |
| 660.00 | 32.10 | 35.40 | 37.20 | 0.00 % | 0 | 1 |
| 670.00 | 39.30 | 42.40 | 73.30 | 0.00 % | 0 | 2 |
| 680.00 | 46.60 | 49.80 | 51.25 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
