News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.85 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 174 | Day's Range | 3.30 - 4.20 |
| Open | 3.60 | Prev Close | 3.09 | Last Trade | 1/17/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 61.00 | 63.80 | 61.54 | 0.00 % | 0 | 7 |
| 550.00 | 53.00 | 56.20 | 55.04 | 19.65 % | 210 | 239 |
| 560.00 | 45.50 | 48.80 | 47.66 | 17.68 % | 17 | 37 |
| 570.00 | 38.50 | 41.20 | 38.94 | 3.65 % | 15 | 80 |
| 580.00 | 32.30 | 35.50 | 33.30 | 13.65 % | 10 | 149 |
| 590.00 | 27.00 | 29.40 | 27.99 | 3.06 % | 53 | 56 |
| 600.00 | 22.00 | 24.50 | 23.00 | 21.56 % | 497 | 785 |
| 610.00 | 17.50 | 19.80 | 18.05 | 3.14 % | 25 | 110 |
| 620.00 | 14.00 | 15.80 | 15.70 | 11.35 % | 86 | 130 |
| 630.00 | 11.50 | 12.90 | 12.20 | 18.22 % | 48 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 5.10 | 7.30 | 5.09 | -53.73 % | 8 | 53 |
| 550.00 | 6.50 | 9.50 | 8.70 | -10.86 % | 30 | 96 |
| 560.00 | 10.00 | 11.80 | 11.10 | -11.90 % | 14 | 63 |
| 570.00 | 12.00 | 16.20 | 14.31 | -22.19 % | 8 | 51 |
| 580.00 | 15.90 | 19.50 | 17.50 | -8.38 % | 6 | 50 |
| 590.00 | 20.60 | 23.20 | 22.80 | -5.00 % | 4 | 68 |
| 600.00 | 26.10 | 28.90 | 26.10 | -16.08 % | 31 | 44 |
| 610.00 | 30.50 | 34.60 | 35.03 | 0.00 % | 0 | 14 |
| 620.00 | 37.80 | 40.60 | 38.86 | -28.61 % | 1 | 23 |
| 630.00 | 44.70 | 47.80 | 42.00 | -27.21 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
