News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 66.40 | Volume | 17 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 70.50 | Open Interest | 220 | Day's Range | 44.60 - 83.22 |
| Open | 44.60 | Prev Close | 21.00 | Last Trade | 2/20/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 40.30 | 44.40 | 35.58 | -75.96 % | 19 | 8 |
| 510.00 | 30.60 | 35.00 | 24.45 | -87.60 % | 5 | 1 |
| 520.00 | 21.50 | 25.90 | 21.10 | -88.59 % | 62 | 6 |
| 530.00 | 14.00 | 17.30 | 14.70 | -84.44 % | 205 | 5 |
| 540.00 | 8.90 | 12.00 | 10.10 | -84.41 % | 199 | 15 |
| 550.00 | 3.70 | 6.50 | 4.30 | -95.98 % | 594 | 64 |
| 560.00 | 2.50 | 3.20 | 2.54 | -94.56 % | 223 | 30 |
| 570.00 | 0.75 | 1.30 | 1.04 | -96.89 % | 335 | 59 |
| 580.00 | 0.35 | 1.05 | 0.50 | -98.51 % | 120 | 131 |
| 590.00 | 0.10 | 0.35 | 0.20 | -99.17 % | 78 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.35 | 2.05 | 0.65 | -31.58 % | 445 | 163 |
| 510.00 | 0.75 | 3.10 | 1.50 | 114.29 % | 96 | 64 |
| 520.00 | 1.40 | 3.90 | 2.25 | 50.00 % | 212 | 105 |
| 530.00 | 2.30 | 4.80 | 4.20 | 104.88 % | 244 | 113 |
| 540.00 | 5.50 | 10.00 | 7.43 | 147.67 % | 247 | 118 |
| 550.00 | 12.00 | 15.10 | 14.33 | 224.21 % | 150 | 171 |
| 560.00 | 18.90 | 22.50 | 21.52 | 264.75 % | 99 | 152 |
| 570.00 | 27.30 | 31.30 | 31.50 | 235.11 % | 55 | 148 |
| 580.00 | 36.50 | 40.50 | 49.62 | 322.30 % | 40 | 166 |
| 590.00 | 46.00 | 50.50 | 54.60 | 241.25 % | 34 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
