Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Oilseeds Holdings Ltd | COOT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -9.84% | 1.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.24 | 1.11 | 1.24 | 1.19 | 1.22 |
COOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.3978 | 1.11 | 1.28 | 33,128 | -0.22 | -16.67% |
| 1 Month | 1.40 | 1.6912 | 1.11 | 1.41 | 54,657 | -0.30 | -21.43% |
| 3 Months | 3.20 | 3.52 | 1.11 | 1.64 | 97,423 | -2.10 | -65.63% |
| 6 Months | 3.20 | 3.52 | 1.11 | 1.64 | 97,423 | -2.10 | -65.63% |
| 1 Year | 3.20 | 3.52 | 1.11 | 1.64 | 97,423 | -2.10 | -65.63% |
| 3 Years | 3.20 | 3.52 | 1.11 | 1.64 | 97,423 | -2.10 | -65.63% |
| 5 Years | 3.20 | 3.52 | 1.11 | 1.64 | 97,423 | -2.10 | -65.63% |
COOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.19 | -0.03 | -2.46% | 1.24 | 1.24 | 1.11 | 100,109 |
| May 07 2024 | 1.22 | -0.06 | -4.69% | 1.32 | 1.32 | 1.21 | 37,235 |
| May 06 2024 | 1.28 | 0.02 | 1.59% | 1.24 | 1.3978 | 1.24 | 63,619 |
| May 03 2024 | 1.26 | -0.09 | -6.67% | 1.32 | 1.3792 | 1.26 | 29,620 |
| May 02 2024 | 1.35 | 0.02 | 1.12% | 1.32 | 1.39 | 1.2914 | 25,185 |
| May 01 2024 | 1.335 | 0.01 | 1.14% | 1.32 | 1.36 | 1.28 | 9,979 |
| Apr 30 2024 | 1.32 | -0.12 | -8.33% | 1.33 | 1.4399 | 1.30 | 31,768 |
| Apr 29 2024 | 1.44 | -0.04 | -2.70% | 1.44 | 1.49 | 1.37 | 64,133 |
| Apr 26 2024 | 1.48 | 0.08 | 5.43% | 1.53 | 1.53 | 1.37 | 276,473 |
| Apr 25 2024 | 1.4038 | 0.00 | 0.27% | 1.40 | 1.59 | 1.40 | 22,306 |
| Apr 24 2024 | 1.40 | -0.09 | -6.04% | 1.54 | 1.56 | 1.38 | 20,681 |
| Apr 23 2024 | 1.49 | -0.06 | -3.86% | 1.52 | 1.63 | 1.45 | 28,034 |
| Apr 22 2024 | 1.5499 | 0.10 | 6.89% | 1.46 | 1.58 | 1.442 | 6,430 |
| Apr 19 2024 | 1.45 | -0.06 | -3.97% | 1.51 | 1.6912 | 1.43 | 128,377 |
| Apr 18 2024 | 1.51 | 0.24 | 19.08% | 1.26 | 1.59 | 1.25 | 137,497 |
| Apr 17 2024 | 1.2681 | 0.03 | 2.27% | 1.27 | 1.29 | 1.19 | 29,485 |
| Apr 16 2024 | 1.24 | 0.00 | 0.00% | 1.2213 | 1.2999 | 1.2213 | 21,047 |
| Apr 15 2024 | 1.24 | -0.07 | -5.34% | 1.32 | 1.32 | 1.2135 | 18,338 |
| Apr 12 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.36 | 1.24 | 56,626 |
| Apr 11 2024 | 1.30 | -0.10 | -7.14% | 1.44 | 1.44 | 1.24 | 49,430 |
| Apr 10 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.43 | 1.39 | 29,691 |
| Apr 09 2024 | 1.41 | -0.02 | -1.40% | 1.42 | 1.542 | 1.39 | 171,083 |
