AEYE Mar 21 2025 27 Call | AEYE Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE Mar 21 2025 27 Call

View Full AEYE Chain

0.58 0.00 (0.00%)

Bid	0.58	Volume	0	Exp. Date	Mar 21 2025
Ask	2.20	Open Interest	33	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.58	Last Trade	- -

AEYE Option Chain - Mar 21 2025

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	11.70	0.00	0.00 %	0	0
5.00	7.70	9.20	0.00	0.00 %	0	0
7.50	5.20	6.70	8.10	0.00 %	0	2
10.00	2.90	5.70	4.80	0.00 %	0	12
12.50	1.40	1.80	1.75	-32.69 %	11	41
15.00	0.55	0.80	0.80	0.00 %	0	308
17.50	0.15	0.45	0.48	0.00 %	0	666
20.00	0.15	0.35	0.35	133.33 %	1	373
22.50	0.10	1.35	0.10	0.00 %	0	50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	2.05	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	1.00	0.60	1.00	0.00 %	0	1
12.50	0.70	1.50	1.20	20.00 %	1	74
15.00	2.15	4.80	1.35	0.00 %	0	266
17.50	4.40	5.00	2.41	0.00 %	0	123
20.00	5.70	9.40	6.50	0.00 %	0	6
22.50	7.80	11.20	8.50	0.00 %	0	1

AEYE Latest iHub Posts

Monksdream

AEYE new 52 week high

Sat Nov 9, 2024 4:11 PM

Monksdream

AEYE new 52 week high

Fri Jul 26, 2024 1:15 PM

Monksdream

What a run up have no clue

Mon May 6, 2024 3:19 PM

20stockman20

How high can this go?

Mon May 6, 2024 3:14 PM

Monksdream

Mon May 6, 2024 2:01 PM

Monksdream

AEYE new 52+week high

Fri May 3, 2024 12:28 PM

Monksdream

AEYE new 52 week high

Thu May 2, 2024 4:10 PM

Monksdream

AEYE new 52 week high

Thu May 2, 2024 4:10 PM

More AEYE Messages

Pioneer Natural Resources

FTSE Italia PIR Mid Smal...

Delayed Upgrade Clock