ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aztec Minerals Corporation (QB)

Aztec Minerals Corporation (QB) (AZZTF)

0.12911
-0.00069
(-0.53%)
Closed July 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.12911
Bid
0.1203
Ask
0.1385
Volume
28,478
0.126 Day's Range 0.12911
0.0959 52 Week Range 0.196
Market Cap
Previous Close
0.1298
Open
0.12844
Last Trade
100
@
0.12911
Last Trade Time
Financial Volume
$ 3,630
VWAP
0.127449
Average Volume (3m)
80,559
Shares Outstanding
109,012,934
Dividend Yield
-
PE Ratio
-10.24
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-1.81M

About Aztec Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Aztec Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker AZZTF. The last closing price for Aztec Minerals (QB) was $0.13. Over the last year, Aztec Minerals (QB) shares have traded in a share price range of $ 0.0959 to $ 0.196.

Aztec Minerals (QB) currently has 109,012,934 shares outstanding. The market capitalization of Aztec Minerals (QB) is $14.15 million. Aztec Minerals (QB) has a price to earnings ratio (PE ratio) of -10.24.

AZZTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03189-19.80745341610.1610.16290.12271328920.13520801CS
4-0.01689-11.56849315070.1460.16470.11947520.13946018CS
12-0.01589-10.95862068970.1450.16470.0959805590.13647856CS
26-0.00889-6.442028985510.1380.18420.0959670800.14126953CS
52-0.05469-29.75516866160.18380.1960.0959539440.13964982CS
156-0.10863-45.69277361820.237740.295950.0959373380.17812136CS
2600.07331131.3799283150.05580.5310.0265418070.22222473CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 1.42
(63.05%)
743.88k
ALLRAllarity Therapeutics Inc
$ 0.268
(60.96%)
21.07M
DRMADermata Therapeutics Inc
$ 1.48
(13.85%)
77.44k
SLNASelina Hospitality PLC
$ 0.0291
(11.92%)
22.4M
HOLOMicroCloud Hologram Inc
$ 0.6351
(8.60%)
4.99M
VSTMVerastem Inc
$ 2.60
(-27.58%)
261.56k
TCJHTop KingWin Ltd
$ 0.32
(-17.18%)
226.73k
SLRXSalarius Pharmaceuticals Inc
$ 2.20
(-15.71%)
101.28k
ALPPAlpine 4 Holdings Inc
$ 0.5229
(-12.84%)
254.03k
CJETChijet Motor Company Inc
$ 4.49
(-11.61%)
76.86k
SLNASelina Hospitality PLC
$ 0.0291
(11.92%)
22.4M
ALLRAllarity Therapeutics Inc
$ 0.268
(60.96%)
21.07M
TSLATesla Inc
$ 240.1105
(-2.54%)
7.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.0099
(-5.04%)
5.79M
HOLOMicroCloud Hologram Inc
$ 0.6351
(8.60%)
4.99M

Discussion

View Full Feed
redspeed redspeed 2 minutes ago
Average Trade Today: 43,627 shares for a whopping $384

Yup. BIG NEWS...

coming to you by the SUCK'RS that fell for the GOLD Mines, BITGRIFT, Part 135, $40M revenue, Scottie Apricot Kernel and WikNoGO.

mONI investors going old waiting for the next PnD
MONI
SSKILLZ1 SSKILLZ1 3 minutes ago
FEIM Was the best performing stock pick today picked by HWEB2, RADO, Aand WORTHYLION and the Best Top Pick was FEIM picked by HWEB2. hope this helps.
FEIM
MightyX MightyX 3 minutes ago
Wonder if this was one or multiple investors.
TPTW
Blizzld Blizzld 3 minutes ago
first pull in ages,, got a 10 coiner (maybe they are all 10 coins now who knows)
PLUS1USD
MightyX MightyX 3 minutes ago
2.5B restricted OS huge-investor move(their shares diminished with r/s..too)
TPTW
jbsliverer jbsliverer 3 minutes ago
https://x.com/acnewsitics/status/1815540617830625548


.


.
ge11 ge11 3 minutes ago
monocle

This was set up with no payment on August 1st, do you know why?
NB
ka ching ka ching 4 minutes ago
2 weeks lolol now
PHIL
d-k d-k 4 minutes ago
Great, I see it. Thanks. If you hoover over it hand comes up, left click and a larger version opens up and is readable.
inclinedampforest inclinedampforest 4 minutes ago
You said” nobody cares about this stock…”.
But that is not quite true is it? I have noticed that ANY shares up for sale get bought ALWAYS.
I can’t work out what that means. They just get bought,… quickly…. Always. Almost as though there is a little club trading 500,000 shares ( reme
NWBO
3331 3331 4 minutes ago
BIEL Golden Cross imminent? The 50 dma is .0001 and the 200 dma is .0002. The "golden cross" occurs when the 50 dma crosses the 200 dma and is the ultimate buy signal for technicians. When BIEL hits .0003, the pps should rocket. The last time BIEL hit the Golden Cross, the pps ran to .0088.
JusDePomme JusDePomme 5 minutes ago
Very disappointed no one wacking my bid today!!!!
RSPI
Oleblue Oleblue 5 minutes ago
Railtown AI Technologies Inc. Announces Partnership with the Alberta Machine Learning Institute (Amii) to Accelerate Railtown's Advanced AI Initiatives



Vancouver, British Columbia--(Newsfile Corp. - July 23, 2024) - Railtown AI Technologies Inc. (CSE: RAIL) (OTCQB: RL
RLAIF
bio33 bio33 5 minutes ago
Update from Adam on CNBC interview tuesday morning....below:

Are The Good Times 'About To Roll' At AMC? Adam Aron Highlights 'Staggering' Box Office Lineup, 'Good News' For Shareholders
BENZINGA 2:13 PM ET 7/23/2024
Symbol Last Price Change
AMC 5.08up -0.2 (-3.7
AMC
al44 al44 5 minutes ago
Biden Time: Poll numbers, schmoll numbers

By Eric Utter

Why wouldn’t Biden have been unconcerned about his poll numbers? I mean, he hid in the basement last time and got more votes than anyone in history, correct? If he knows anything, he knows that it’s not the voters
docsetc docsetc 5 minutes ago
Yes, but he's also an expert on test data, and Bannon had him on quite often (America's Voice - Breitbart Radio) analyzing the data coming out of everywhere concerning the Covid vaccines and CDC mandates. Dr Charles Atlas, who Trump didn't listen to often enough, is also part of the gang here. If
ENZC
peafunke peafunke 6 minutes ago
https://www.maslsoccer.com/masl-pro-combine

MASL soccer league starts late October.

If Vume is to debut their streaming service with this as one of their line ups… they need to be well ahead of this … August hopefully we see things moving

With vumeppv l
TPTW
Chartmaster Chartmaster 6 minutes ago
Strong close over 40 this week means WEEKLY BLUE SKY BREAKOUT! As price above 40 is above all weekly and daily MA lines! Wow! Holding for .02 here I am!
HIRU
ipiros ipiros 6 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/407801/content
RONN
here2help here2help 6 minutes ago
Did you get enough shares yet?
SMCE
bgoat bgoat 6 minutes ago
I'm in the RED to,,,but you don't hear me whining and crying all day, deal with it!! It will be ok!!
IGPK
DR_rugby DR_rugby 7 minutes ago
Is AMC red lobster 2.0??

Makes me wonder

https://m.youtube.com/watch?v=tAwdkPaRjSI

So we need to dig deep into the details

To determine the future timelines

GLTA
AMC

Your Recent History

Delayed Upgrade Clock