
Astoria US Quality Growth Kings ETF (GQQQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -2.72693313411 | 26.77 | 26.8952 | 26.05 | 10356 | 26.83829417 | SP |
4 | -0.77 | -2.87206266319 | 26.81 | 26.8952 | 25.58 | 18730 | 26.4265582 | SP |
12 | 0.27 | 1.04772991851 | 25.77 | 26.92 | 25.13 | 38543 | 25.94791353 | SP |
26 | 0.75 | 2.96559905101 | 25.29 | 26.92 | 24.77 | 32350 | 25.72735632 | SP |
52 | 0.75 | 2.96559905101 | 25.29 | 26.92 | 24.77 | 32350 | 25.72735632 | SP |
156 | 0.75 | 2.96559905101 | 25.29 | 26.92 | 24.77 | 32350 | 25.72735632 | SP |
260 | 0.75 | 2.96559905101 | 25.29 | 26.92 | 24.77 | 32350 | 25.72735632 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.