Astoria US Quality Growth Kings ETF (GQQQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3002 | 1.18282111899 | 25.38 | 25.93 | 25.38 | 34744 | 25.70665829 | SP |
4 | 0.3402 | 1.34254143646 | 25.34 | 26.86 | 24.77 | 15549 | 25.61126069 | SP |
12 | 0.3902 | 1.54290233294 | 25.29 | 26.86 | 24.77 | 17144 | 25.45942849 | SP |
26 | 0.3902 | 1.54290233294 | 25.29 | 26.86 | 24.77 | 17144 | 25.45942849 | SP |
52 | 0.3902 | 1.54290233294 | 25.29 | 26.86 | 24.77 | 17144 | 25.45942849 | SP |
156 | 0.3902 | 1.54290233294 | 25.29 | 26.86 | 24.77 | 17144 | 25.45942849 | SP |
260 | 0.3902 | 1.54290233294 | 25.29 | 26.86 | 24.77 | 17144 | 25.45942849 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.