
Argent Mid Cap ETF (AMID)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -5.12091038407 | 35.15 | 35.1768 | 33.4 | 12441 | 34.59410087 | SP |
4 | -2.54 | -7.07718027306 | 35.89 | 36.16 | 33.4 | 9945 | 35.30029555 | SP |
12 | -4.2 | -11.1850865513 | 37.55 | 37.9 | 33.4 | 15821 | 35.39122403 | SP |
26 | -0.88 | -2.57084428864 | 34.23 | 38.38 | 33 | 12605 | 35.59999404 | SP |
52 | 1.5 | 4.70957613815 | 31.85 | 38.38 | 31.33 | 12256 | 34.53588516 | SP |
156 | 8.56 | 34.5300524405 | 24.79 | 38.38 | 20.94 | 6753 | 32.10793547 | SP |
260 | 8.56 | 34.5300524405 | 24.79 | 38.38 | 20.94 | 6753 | 32.10793547 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.