ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Argent Mid Cap ETF

Argent Mid Cap ETF (AMID)

33.35
-0.81
(-2.37%)
Closed February 23 4:00PM
33.40
0.05
(0.15%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.35
Bid
30.49
Ask
36.97
Volume
21,439
33.2847 Day's Range 34.33
31.33 52 Week Range 38.38
Previous Close
34.16
Open
34.33
Last Trade
11
@
33.35
Last Trade Time
Average Volume (3m)
15,821
Financial Volume
$ 719,704
VWAP
33.5699
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-5.1209103840735.1535.176833.41244134.59410087SP
4-2.54-7.0771802730635.8936.1633.4994535.30029555SP
12-4.2-11.185086551337.5537.933.41582135.39122403SP
26-0.88-2.5708442886434.2338.38331260535.59999404SP
521.54.7095761381531.8538.3831.331225634.53588516SP
1568.5634.530052440524.7938.3820.94675332.10793547SP
2608.5634.530052440524.7938.3820.94675332.10793547SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
luvwetscent luvwetscent 33 seconds ago
It's unlikely I'll be invited..I mean what's there to do in Vegas anyway?..guess I could pick up some part time painting hotel rooms..as I've said, I do love the odor of a fresh coat of oil-base.
ELTP
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Now that's funny! Any of the animals, of course, are far better than the 'tards!
mr_sano mr_sano 2 minutes ago
Dude you need a new copy and paste bucket…
QSEP
kund kund 3 minutes ago
There are none. All new trials are on hold due to a lack of funds. Buffoon was expecting a partnership or a boost in share price after JPM, but it turned into another fumble. The 3-71 data readout now seems likely to come in 2026—or possibly never. The absence of updates on such a small trial sugges
JPM
BDEZ BDEZ 3 minutes ago
Good to hear...
JustJack JustJack 4 minutes ago
If they didn't increase the OS it would hard to pay 110 people to make ONE device a week.
AITX
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
I think mojo is being facetious.
KBLB
zab zab 5 minutes ago
Trump is making America vulnerable. 
JustJack JustJack 6 minutes ago
Look for JustJacks deep analysis coming at 11

Actually at 11:35

They have spent many, many millions making devices that now have ZERO sales and he keeps inventing more useless devices that will not sell but tell a story to sell shares.
AITX
ddls ddls 6 minutes ago
BLA BLA BLA ever since 2006...🤠

I wonder how Andy would view Kelly's success taking this junk to new lows. I don't think he'd be too happy.
BIEL
Atown62 Atown62 6 minutes ago
So with the ceo possibly dying before any accomplishments based on the past and fathers time, how high will the stock skyrocket? 
Eric can't live another 15-20 years promising things that never happen he'll be over 80 years old. With his rotten teeth and poor overall health it's unlikely he m
HHSE
BDEZ BDEZ 7 minutes ago
Thanks for sharing...
nowwhat2 nowwhat2 8 minutes ago
Last night ;

The Basics of Bitcoin ;
https://investorshub.advfn.com/uimage/uploads/2025/2/23/bkxdeBTC_@_22_30d_pre_downturn_see_arrow.jpg

This morning....
https://investorshub.advfn.com/uimage/uploads/2025/2/23/kjzynbtc_@_23_45d_8am_w_downturn_22.jpg
XRPUSD
JustJack JustJack 9 minutes ago
If they didn't increase the OS it would have stopped the ability to fund his lifestyle, you mean!
AITX
zab zab 9 minutes ago
Trumps executive orders will be quickly overturned in time. Actual legislation last for decades, even centuries. 
MasterBlastr MasterBlastr 9 minutes ago
yw - We're in the money, we're in money . . .
HenryB3 HenryB3 10 minutes ago
This person gets it and doesn't drink the kool aide. Time is running out. Stop the silly buyout rumors. Do now or this is Busto! Already not passing the smell test, I have bridges to sell and they are clean!
ELTP
joe botts joe botts 10 minutes ago
Sit in Revoked land for eternity
Tahoe2468 Tahoe2468 10 minutes ago

Monday should be killer!!! Sharing the love of KRTL only way we ever going to get known 
KRTL
JustJack JustJack 11 minutes ago
They will never have relevant devices and never be profitable but keep believing and buying shares.
AITX
BDEZ BDEZ 11 minutes ago
Armed robber shot dead by store employee

https://www.foxla.com/news/armed-robbery-concord-store-turns-deadly
Fdc4 Fdc4 12 minutes ago
What part from your low scum did I make up? You are lunatic if you think this is not a Ponzi
HMBL
JustJack JustJack 12 minutes ago
The next obvious is the reverse split.

You know it and so do I.

It will come on a Friday after hours just like this AS raise.
AITX
Rizon49 Rizon49 13 minutes ago
One can only hope. Been holding for 10 years or so now.
GARB
TaperT2 TaperT2 13 minutes ago
There you are , Hey any idea cost of Eggs up in your parts , 
FARM

Your Recent History

Delayed Upgrade Clock