![Argent Mid Cap ETF](/common/images/company/N_AMID.png)
Argent Mid Cap ETF (AMID)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0039 | -0.0115418762948 | 33.79 | 34.85 | 33.76 | 27687 | 34.16001677 | SP |
4 | 1.3361 | 4.11741140216 | 32.45 | 34.85 | 31.9 | 12010 | 33.65044444 | SP |
12 | 1.2161 | 3.73380411422 | 32.57 | 34.85 | 31.7307 | 10831 | 33.05024604 | SP |
26 | 2.7961 | 9.02258793159 | 30.99 | 34.85 | 30.1501 | 8298 | 32.9527431 | SP |
52 | 6.3461 | 23.1271865889 | 27.44 | 34.85 | 24.28 | 6245 | 31.26584812 | SP |
156 | 8.9961 | 36.289229528 | 24.79 | 34.85 | 20.94 | 4902 | 29.12537097 | SP |
260 | 8.9961 | 36.289229528 | 24.79 | 34.85 | 20.94 | 4902 | 29.12537097 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.