Argent Mid Cap ETF (AMID)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.504908835905 | 35.65 | 36.17 | 35.65 | 9193 | 35.92670571 | SP |
| 4 | 1.43 | 4.15697674419 | 34.4 | 36.17 | 33.55 | 16251 | 34.64019061 | SP |
| 12 | 0.96 | 2.75308287927 | 34.87 | 38.38 | 33.55 | 17965 | 35.91982448 | SP |
| 26 | 1.27 | 3.67476851852 | 34.56 | 38.38 | 31.33 | 13068 | 35.40370199 | SP |
| 52 | 4.9 | 15.8422243776 | 30.93 | 38.38 | 30.2 | 11818 | 34.42986655 | SP |
| 156 | 11.04 | 44.5340863251 | 24.79 | 38.38 | 20.94 | 6652 | 31.96451902 | SP |
| 260 | 11.04 | 44.5340863251 | 24.79 | 38.38 | 20.94 | 6652 | 31.96451902 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 35.71 | -0.29 | -0.81 | 35.89 | 35.89 | 35.67 | 5112 |
| 1737675300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737588900 | 36 | 0.09 | 0.25 | 36.17 | 36.17 | 35.94 | 16479 |
| 1737502500 | 35.91 | 0.57 | 1.61 | 35.9 | 35.99 | 35.8658 | 5973 |
| 1737156900 | 35.34 | 0.1 | 0.28 | 35.6 | 35.6 | 35.34 | 15783 |
| 1737070500 | 35.24 | 0.26 | 0.74 | 35.1343 | 35.37 | 35.1305 | 21697 |
| 1736984100 | 34.98 | 0.57 | 1.66 | 35.21 | 35.21 | 34.8837 | 14756 |
| 1736897700 | 34.41 | 0.48 | 1.41 | 34.19 | 34.59 | 34.1105 | 12393 |
| 1736811300 | 33.93 | 0.24 | 0.71 | 33.549999 | 33.99 | 33.549999 | 11573 |
| 1736552100 | 33.69 | -0.58 | -1.69 | 33.85 | 33.868 | 33.63 | 11923 |
| 1736379300 | 34.27 | 0.23 | 0.68 | 34.09 | 34.27 | 33.8637 | 5852 |
| 1736292900 | 34.04 | -0.16 | -0.47 | 34.07 | 34.0843 | 33.95 | 3994 |
| 1736206500 | 34.2 | -0.08 | -0.23 | 34.44 | 34.5784 | 34.2 | 7110 |
| 1735947300 | 34.28 | 0.36 | 1.06 | 33.9985 | 34.28 | 33.9985 | 4164 |
| 1735860900 | 33.92 | -0.21 | -0.60 | 34.49 | 34.49 | 33.83 | 6641 |
| 1735688100 | 34.125 | -0.32 | -0.91 | 34.37 | 34.42 | 34.057 | 14398 |
| 1735601700 | 34.44 | -0.07 | -0.20 | 34.06 | 34.44 | 33.84 | 101041 |
| 1735342500 | 34.51 | -0.38 | -1.09 | 34.5111 | 34.67 | 34.355 | 27332 |
| 1735256100 | 34.89 | -0.04 | -0.11 | 34.68 | 35.07 | 34.68 | 7893 |
| 1735077840 | 34.93 | 0.36 | 1.04 | 34.86 | 34.93 | 34.64 | 34802 |
| 1734996900 | 34.57 | -0.09 | -0.26 | 34.64 | 34.65 | 34.365 | 26861 |
| 1734737700 | 34.66 | -0.25 | -0.72 | 34.4067 | 34.9383 | 34.4015 | 14121 |
| 1734651300 | 34.91 | 0.32 | 0.93 | 34.88 | 34.91 | 34.35 | 62194 |
| 1734564900 | 34.59 | -1.23 | -3.43 | 35.7578 | 35.8387 | 34.56 | 9907 |
| 1734478500 | 35.82 | -0.28 | -0.78 | 36.01 | 36.08 | 35.7526 | 8866 |
| 1734392100 | 36.1 | -0.06 | -0.17 | 36.5641 | 36.5641 | 36.1 | 13210 |
| 1734132900 | 36.16 | -0.26 | -0.71 | 36.36 | 36.37 | 36.01 | 15630 |
| 1734046500 | 36.42 | -0.07 | -0.19 | 36.56 | 36.56 | 36.405 | 19233 |
| 1733960100 | 36.49 | 0.11 | 0.30 | 36.4843 | 36.5985 | 36.4843 | 26140 |
| 1733873700 | 36.38 | -0.29 | -0.79 | 36.5196 | 36.6 | 36.3486 | 8005 |
| 1733787300 | 36.67 | -0.41 | -1.11 | 37.21 | 37.21 | 36.67 | 6355 |
| 1733528100 | 37.08 | 0.03 | 0.08 | 37.25 | 37.25 | 37.04 | 15163 |
| 1733441700 | 37.05 | -0.33 | -0.88 | 37.35 | 37.489 | 37.05 | 20865 |
| 1733355300 | 37.38 | 0.14 | 0.38 | 37.327 | 37.46 | 37.2804 | 20421 |
| 1733268900 | 37.24 | -0.01 | -0.03 | 37.25 | 37.34 | 37.1699 | 21389 |
| 1733182500 | 37.25 | -0.2 | -0.52 | 37.45 | 37.45 | 37.235 | 42870 |
| 1732917840 | 37.445 | 0.16 | 0.42 | 37.4772 | 37.4772 | 37.445 | 8484 |
| 1732750500 | 37.29 | -0.28 | -0.75 | 37.83 | 37.83 | 37.29 | 151825 |
| 1732664100 | 37.57 | -0.03 | -0.08 | 37.59 | 37.59 | 37.42 | 10731 |
| 1732577700 | 37.6 | 0.57 | 1.54 | 37.53 | 37.7894 | 37.53 | 15432 |
| 1732318500 | 37.03 | 0.31 | 0.84 | 36.86 | 37.03 | 36.86 | 9348 |
| 1732232100 | 36.72 | 0.75 | 2.09 | 36.3554 | 36.72 | 36.3554 | 1978 |
| 1732145700 | 35.97 | 0.18 | 0.50 | 35.71 | 36.03 | 35.71 | 8326 |
| 1732059300 | 35.7919 | -0.06 | -0.16 | 35.67 | 35.7919 | 35.61 | 1173 |
| 1731972900 | 35.85 | 0.06 | 0.17 | 35.88 | 35.91 | 35.7915 | 3012 |
| 1731713700 | 35.79 | -0.59 | -1.62 | 36.13 | 36.13 | 35.79 | 12159 |
| 1731627300 | 36.38 | -0.85 | -2.28 | 36.91 | 36.94 | 36.38 | 6411 |
| 1731540900 | 37.23 | -0.02 | -0.05 | 37.4238 | 37.44 | 37.14 | 15975 |
| 1731454500 | 37.25 | -0.32 | -0.85 | 37.66 | 37.66 | 37.2005 | 9353 |
| 1731368100 | 37.57 | 0.31 | 0.83 | 37.67 | 37.67 | 37.54 | 4351 |
| 1731108900 | 37.26 | 0.44 | 1.20 | 37.0701 | 37.26 | 37.0701 | 10174 |
| 1731022500 | 36.82 | 0.19 | 0.52 | 36.73 | 36.84 | 36.67 | 8752 |
| 1730936100 | 36.63 | 1.13 | 3.18 | 36.275 | 36.72 | 36.255 | 14004 |
| 1730849700 | 35.5 | 0.6 | 1.72 | 35.11 | 35.5 | 35.05 | 14683 |
| 1730763300 | 34.9 | 0.16 | 0.46 | 34.87 | 35.02 | 34.87 | 7709 |
| 1730500500 | 34.74 | -0.04 | -0.12 | 35.1 | 35.1299 | 34.74 | 6245 |
| 1730414100 | 34.78 | -0.25 | -0.71 | 35.0998 | 35.1099 | 34.78 | 11886 |
| 1730327700 | 35.03 | -0.12 | -0.34 | 35.35 | 35.35 | 35.03 | 6040 |
| 1730241300 | 35.15 | -0.06 | -0.17 | 35.135 | 35.23 | 35.0585 | 10897 |
| 1730154900 | 35.21 | 0.28 | 0.80 | 35.234 | 35.33 | 35.21 | 39458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
