Argent Mid Cap ETF Historical Data - AMID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2261	0.673718712753	33.56	34.85	33.56	32431	34.05291794	SP
4	1.5805	4.90753160941	32.2056	34.85	31.9	12214	33.6006984	SP
12	1.6361	5.08895800933	32.15	34.85	31.7307	11192	33.00313785	SP
26	3.5161	11.6157912124	30.27	34.85	29.99	8268	32.93847125	SP
52	6.0161	21.6640259273	27.77	34.85	24.28	6177	31.23927204	SP
156	8.9961	36.289229528	24.79	34.85	20.94	4896	29.08624572	SP
260	8.9961	36.289229528	24.79	34.85	20.94	4896	29.08624572	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	33.7861	-0.31	-0.92	34.03	34.06	33.76	15695
1721342100	34.1	-0.03	-0.09	34.85	34.85	33.8603	32806
1721255700	34.1311	-0.65	-1.88	34.44	34.44	34.09	16088
1721169300	34.7836	1.01	2.98	34.31	34.8	34.31	36299
1721082900	33.7783	0.21	0.62	33.79	33.95	33.77	37548
1720823700	33.5696	0.5	1.50	33.56	33.75	33.56	39351
1720737300	33.0739	0.72	2.21	33.03	33.1	32.97	2913
1720650900	32.3572	0.32	1.00	32.11	32.39	32.11	26109
1720564500	32.0356	-0.13	-0.40	32.299999	32.299999	32.0356	1023
1720478100	32.1638	0.11	0.33	32.229999	32.229999	32.08	2576
1720218900	32.058799	-0.14	-0.45	32.299999	32.299999	31.9	3368
1720040640	32.2031	0.08	0.24	32.299999	32.299999	32.2031	1314
1719959700	32.1263	0.16	0.50	32.03	32.1263	31.9601	1232
1719873300	31.9666	-0.34	-1.04	32.159999	32.159999	31.96	3003
1719614100	32.3035	-0.05	-0.15	32.59	32.59	32.259999	1229
1719527700	32.351999	0.17	0.53	32.24	32.39	32.24	2731
1719441300	32.1821	-0.13	-0.39	32.2	32.2	32.13	3789
1719354900	32.307499	-0.25	-0.77	32.58	32.58	32.2466	1025
1719268500	32.5589	0.14	0.43	32.45	32.5589	32.45	89
1719009300	32.418799	0.16	0.49	32.205599	32.45	32.205599	8520
1718922900	32.259999	-0.3	-0.92	32.49	32.5113	32.259999	2595
1718750100	32.56	0.12	0.36	32.42	32.57	32.42	2681
1718663700	32.4416	0.31	0.97	32.159999	32.46	32.159999	7356
1718404500	32.1285	-0.32	-0.99	32.03	32.15	31.9	33828
1718318100	32.4482	-0.07	-0.22	32.58	32.58	32.25	7181
1718231700	32.52	0.6	1.88	32.85	32.85	32.515	1935
1718145300	31.92	-0.27	-0.84	31.97	31.97	31.79	2274
1718058900	32.189999	0.18	0.56	31.84	32.189999	31.84	659
1717799700	32.009999	-0.18	-0.56	32.07	32.07	32.009999	200
1717713300	32.189999	-0.16	-0.49	32.299999	32.299999	32.119999	2236
1717626900	32.35	0.41	1.28	32.08	32.35	32.08	420
1717540500	31.94	-0.25	-0.78	31.91	31.992	31.87	4144
1717454100	32.189999	-0.14	-0.43	32.34	32.4	32.189999	10565
1717194900	32.33	0.16	0.49	32.21	32.33	31.99	18068
1717108500	32.1709	0.06	0.19	32.4	32.4	32.1	15794
1717022100	32.11	-0.47	-1.45	32.25	32.34	32.11	3997
1716935700	32.5818	-0.4	-1.22	33.47	33.47	32.54	11250
1716590100	32.9838	0.31	0.96	32.9	32.9838	32.9	663
1716503700	32.67	-0.27	-0.83	32.96	33	32.67	10258
1716417300	32.9431	-0.19	-0.58	33.5	33.5	32.9365	1899
1716330900	33.133699	-0.2	-0.59	33.61	33.61	33.069899	11730
1716244500	33.33	0.31	0.94	33.049999	33.33	32.97	42559
1715985300	33.02	-0.03	-0.09	32.93	33.159999	32.93	25110
1715898900	33.051299	-0.18	-0.54	33.189999	33.439999	33.051299	27520
1715812500	33.229999	0.41	1.25	32.979999	33.299999	32.979999	18067
1715726100	32.82	0.06	0.18	32.7	32.95	32.7	37760
1715639700	32.759999	-0.14	-0.43	33.14	33.14	32.68	52213
1715380500	32.9	0.15	0.46	32.85	32.9	32.85	308
1715294100	32.75	0.4	1.22	32.15	32.75	32.15	5963
1715207700	32.3539	-0.11	-0.33	32.332299	32.3539	32.2979	1461
1715121300	32.46	-0.23	-0.70	32.85	32.85	32.46	1982
1715034900	32.689999	0.57	1.77	32.479999	32.689999	32.439999	1289
1714775700	32.119999	0.2	0.63	32.15	32.2243	32.119999	1999
1714689300	31.92	0.18	0.57	32.259999	32.259999	31.7307	5497
1714602900	31.74	-0.19	-0.60	32.04	32.229999	31.74	1762
1714516500	31.9314	-0.65	-1.99	32.439999	32.45	31.9314	1651
1714430100	32.58	0.29	0.90	32.57	32.58	32.4	5768
1714170900	32.29	0.01	0.02	32.15	32.42	32.15	21901
1714084500	32.2849	-0.14	-0.44	31.958	32.2849	31.958	1614
1713998100	32.4276	-0.14	-0.44	32.64	32.64	32.350099	7472
1713911700	32.57	0.74	2.32	31.96	32.57	31.96	1453
1713825300	31.83	0.28	0.89	32.02	32.02	31.584	5638

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argent Mid Cap ETF (AMID)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argent Mid Cap ETF (AMID) Historical

Argent Mid Cap ETF (AMID)

Professional-Grade Tools, for Individual Investors.

Your Recent History