Altrius Global Dividend ETF (DIVD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.0152346130408 | 32.82 | 33.2648 | 32.59 | 634 | 32.87983812 | SP |
4 | 0.465 | 1.4369592089 | 32.36 | 33.2648 | 31.78 | 993 | 32.18224359 | SP |
12 | 0.225 | 0.69018404908 | 32.6 | 33.59 | 31.77 | 1229 | 32.59914594 | SP |
26 | 1.565 | 5.00639795266 | 31.26 | 33.59 | 31.2435 | 890 | 32.42389895 | SP |
52 | 2.0905 | 6.80180253461 | 30.7345 | 33.59 | 27.6567 | 921 | 31.25040446 | SP |
156 | 8.165 | 33.1103000811 | 24.66 | 33.59 | 24.3739 | 1540 | 29.77575744 | SP |
260 | 8.165 | 33.1103000811 | 24.66 | 33.59 | 24.3739 | 1540 | 29.77575744 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.