Altrius Global Dividend ETF (DIVD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.235 | -0.736677115987 | 31.9 | 31.9301 | 31.46 | 711 | 31.74669069 | SP |
4 | -0.715 | -2.20815318098 | 32.38 | 32.38 | 31.31 | 571 | 31.72889017 | SP |
12 | -2.585 | -7.54744525547 | 34.25 | 34.25 | 31.31 | 746 | 32.87895835 | SP |
26 | -1.155 | -3.51919561243 | 32.82 | 34.465 | 31.31 | 1025 | 33.56297286 | SP |
52 | 0.235 | 0.747693286669 | 31.43 | 34.465 | 30.91 | 940 | 33.04297528 | SP |
156 | 7.005 | 28.4063260341 | 24.66 | 34.465 | 24.3739 | 1373 | 30.38367413 | SP |
260 | 7.005 | 28.4063260341 | 24.66 | 34.465 | 24.3739 | 1373 | 30.38367413 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.