![Altrius Global Dividend ETF](/common/images/company/N_DIVD.png)
Altrius Global Dividend ETF (DIVD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.0152346130408 | 32.82 | 33.2648 | 32.59 | 637 | 32.88189222 | SP |
4 | 0.465 | 1.4369592089 | 32.36 | 33.2648 | 31.78 | 1022 | 32.18987121 | SP |
12 | 0.225 | 0.69018404908 | 32.6 | 33.59 | 31.77 | 1242 | 32.60411011 | SP |
26 | 1.565 | 5.00639795266 | 31.26 | 33.59 | 31.2435 | 887 | 32.42634408 | SP |
52 | 2.0905 | 6.80180253461 | 30.7345 | 33.59 | 27.6567 | 919 | 31.24921116 | SP |
156 | 8.165 | 33.1103000811 | 24.66 | 33.59 | 24.3739 | 1532 | 29.7752663 | SP |
260 | 8.165 | 33.1103000811 | 24.66 | 33.59 | 24.3739 | 1532 | 29.7752663 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.