![Columbia US Equity Income ETF](/common/images/company/A_EQIN.png)
Columbia US Equity Income ETF (EQIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1373 | 0.305382562278 | 44.96 | 46.08 | 44.96 | 5027 | 45.39900829 | SP |
4 | 0.8873 | 2.00701198824 | 44.21 | 46.08 | 43.57 | 7989 | 44.49739049 | SP |
12 | 1.1473 | 2.61046643914 | 43.95 | 46.08 | 43.38 | 10683 | 44.05741647 | SP |
26 | 1.1473 | 2.61046643914 | 43.95 | 46.08 | 43.38 | 10683 | 44.05741647 | SP |
52 | 1.1473 | 2.61046643914 | 43.95 | 46.08 | 43.38 | 10683 | 44.05741647 | SP |
156 | 1.1473 | 2.61046643914 | 43.95 | 46.08 | 43.38 | 10683 | 44.05741647 | SP |
260 | 1.1473 | 2.61046643914 | 43.95 | 46.08 | 43.38 | 10683 | 44.05741647 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.