ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
28.29
0.30
(1.07%)
Closed November 04 4:00PM
28.29
0.00
(0.00%)
After Hours: 6:45PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.29
Bid
27.10
Ask
28.59
Volume
7,363
27.99 Day's Range 28.64
22.10 52 Week Range 29.74
Previous Close
27.99
Open
28.64
Last Trade
10
@
27.1
Last Trade Time
Average Volume (3m)
9,886
Financial Volume
$ 208,329
VWAP
28.2941

REIT Latest News

SS&C ALPS Advisors Announces Active REIT ETF (REIT)

SS&C ALPS Advisors Announces Active REIT ETF (REIT) Partnership with GSI Capital Advisors and Blue Tractor will support expansion into active ETFs PR Newswire WINDSOR, Conn., and DENVER, Feb...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-2.0429362880928.8829.0127.99846728.38876724SP
4-0.1-0.35223670306428.3929.2627.99874528.70295632SP
120.82.9101491451427.4929.7426.95988628.64696055SP
263.4914.072580645224.829.7424.14887927.36479003SP
525.222.520571676123.0929.7422.1729926.55990853SP
156-2.38-7.7600260841230.6732.3821.1513026.73040104SP
2603.6314.720194647224.6632.3821.1555026.83911975SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.18
(268.75%)
401.7M
NUWENewellis Inc
$ 2.80
(105.88%)
99.67M
ADNAdvent Technologies Holdings Inc
$ 3.34
(75.79%)
64.32M
STAFStaffing 360 Solutions Inc
$ 2.8301
(66.48%)
52.45M
OMICSingular Genomics Systems Inc
$ 22.28
(65.53%)
320.13k
TOIIWOncology Institute Inc
$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
$ 2.2701
(-35.51%)
4.25M
GCTKGlucoTrack Inc
$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
$ 2.86
(-33.18%)
2.32M
FGFFundamental Global Inc
$ 15.2501
(-31.46%)
209.53k
SPPLSIMPPLE Ltd
$ 1.18
(268.75%)
401.7M
ELABElevai Labs Inc
$ 0.0202
(-30.10%)
289.61M
NVDANVIDIA Corporation
$ 136.05
(0.48%)
184.49M
SQQQProShares UltraPro Short QQQ
$ 7.52
(1.08%)
166.25M
DJTTrump Media and Technology Group Corporation
$ 34.34
(12.37%)
119.82M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
SC Poll Station not letting voters submit their own ballots

https://x.com/WallStreetApes/status/1853592842465325456
delerious1 delerious1 3 minutes ago
"Investors" SMH
SMH
weedisgreen weedisgreen 3 minutes ago
If you can vote in Florida, vote yes on 3 please!
TCNNF
katiesdad7 katiesdad7 4 minutes ago
I figured it was something along those lines. 
CBRF
zdog zdog 4 minutes ago
I need to add that I saw 200g with open eyes demonstrated at the annual meeting.
LWLG
tulla236a tulla236a 4 minutes ago
a lot of things will change the next two days. the current regulators will do everything to save their arses.

bye bye
AMC
swingingRichard swingingRichard 4 minutes ago
That’s so original. Did you think of that all on your own? Your therapist must be so proud.
COWI
igotthemojo igotthemojo 4 minutes ago
"French oil major TotalEnergies does not anticipate that Donald Trump would pull the U.S. out of the Paris Agreement on climate change or undo Inflation Reduction Act (IRA) legislation if he became U.S. president again"

Trump pulled the U.S. out of the Paris climate accord in 2020...b
PLUG
Milesblue42 Milesblue42 5 minutes ago
Will Frustrated Investors every Hold Ronn accountable???

There next news Due will be HUGE DUMP OVER 200 million and No bid or shall I say zero That would be really bad.

What will it take for the tired Blame Game to end? Massive REVERSE SPLIT? .0001?

IMO
RONN
SparklingNavigator24 SparklingNavigator24 5 minutes ago
You are assuming, your boss can control the price forever. So far, the market makers have been able to control at low volume. After approval, there will not be low volume, and Merck (or whoever) will not want their partner being controlled. Don’t forget about the law suit boiling in the backyard.
NWBO
fuagf fuagf 5 minutes ago
Yet another negative record for DT. An incredible amount of wasted time and money, most all driven by Donald Trump.
weedisgreen weedisgreen 6 minutes ago
Which is sad as those voting against it are not really thinking things through and buying into alot od misinformation. Even Trump understands this should pass and is voting yes on 3
TCNNF
toohot toohot 6 minutes ago
The demise of BIEL is simply not true. You know it I know it. How long have you been posting that?
Patience is still the key here. Always has and always will be.
‘Nuff said!




BUY $BIEL$
BIEL
IHuser IHuser 6 minutes ago
imo... I have the people.... i'm wondering...PFE...I DON'T know~ ...ask em' .... check the chart z~ PFE



PFE


IHuser
PFE
Zorax Zorax 7 minutes ago
THAT should never have been allowed... 'or out of the starting gate'?

I see regular pollsters will start using the betting numbers in their discombobulated soup of polling nonsense.

Had to be repulseklan backed law.
crazy horse 0 crazy horse 0 7 minutes ago
Patrick Mahomes' mother, Randi, endorses Trump at Chiefs game: 'Let's do it!'
https://www.foxnews.com/sports/patrick-mahomes-mother-randi-endorses-trump-chiefs-game-lets-do-it
weedisgreen weedisgreen 8 minutes ago
So I probed Grok in a way I was trying to not bias it's answer. Hopefully I'm right and it is wrong!

"Therefore, if forced to choose between the two:

Higher Confidence: Not Passing with around 40-60% confidence. This reflects the general sentiment and data suggesting i
TCNNF
janice shell janice shell 8 minutes ago
if they bet weekly/daily...they are fn' serious. This is all mathematics....and no bullshit.

Again... really?? How many people buy a couple of lottery tickets every week? How "f'n serious" are they? Not very, I hope. They just hope they'll... hit the jackpot. Now there we have anothe
RobotDroid RobotDroid 8 minutes ago
They are bullshitters and witholding info from SH.
NWBO
Chrism0000 Chrism0000 9 minutes ago
F!!! !!! THESE LOW LIFE COMMIE PIECES OF S***
UEEC
georgejjl georgejjl 9 minutes ago
Biomarker Assessment in Parkinson’s Disease Dementia and Dementia with Lewy Bodies by the Immunomagnetic Reduction Assay and Clinical Measures

https://pmc.ncbi.nlm.nih.gov/articles/PMC11530035/

Good luck and GOD bless,
AVXL
StayHumble StayHumble 9 minutes ago
🟩wow $50 POSSIBLE with these🟩EXPERT $GNCP BUYS🟩https://gncc-capital.com/Highlights.html🟩
GNCP
BDEZ BDEZ 10 minutes ago
“And the votes are gonna shift overnight”

https://x.com/johnrich/status/1853491328396460063
BDEZ BDEZ 10 minutes ago
Secession being talked about bigtime last few days, which is a good thing.
cjstocksup cjstocksup 10 minutes ago
Laura and Trump have been friends for 25 years. They speak at least once a month. I have never seen her do anything unethical or anything like this below.
Laura stabbed Trump in the back in the last election I watched her that night. As I said all of them are paid actors the site you watch RA

Your Recent History

Delayed Upgrade Clock