![ALPS Active REIT](/common/images/company/N_REIT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.826756858324 | 26.61 | 27.34 | 26.35 | 10795 | 26.88041521 | SP |
4 | 1.66 | 6.59515295987 | 25.17 | 27.34 | 24.81 | 7892 | 26.05438724 | SP |
12 | 2.51 | 10.3207236842 | 24.32 | 27.34 | 23.86 | 6655 | 25.34171305 | SP |
26 | 1 | 3.8714672861 | 25.83 | 27.34 | 23.61 | 6824 | 25.33109942 | SP |
52 | 1.15 | 4.47819314642 | 25.68 | 27.34 | 21.1 | 4866 | 25.11289472 | SP |
156 | -2.79 | -9.41931127616 | 29.62 | 32.38 | 21.1 | 4519 | 26.62305446 | SP |
260 | 2.17 | 8.799675588 | 24.66 | 32.38 | 21.1 | 5122 | 26.58563005 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.