ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
27.89
0.15
(0.54%)
Closed February 06 4:00PM
27.89
0.00
( 0.00% )
Pre Market: 4:26AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.89
Bid
25.19
Ask
30.55
Volume
1
0.00 Day's Range 0.00
23.61 52 Week Range 30.26
Previous Close
27.89
Open
-
Last Trade
1
@
28.5
Last Trade Time
04:11:10
Average Volume (3m)
13,314
Financial Volume
-
VWAP
-

REIT Latest News

SS&C ALPS Advisors Announces Active REIT ETF (REIT)

SS&C ALPS Advisors Announces Active REIT ETF (REIT) Partnership with GSI Capital Advisors and Blue Tractor will support expansion into active ETFs PR Newswire WINDSOR, Conn., and DENVER, Feb...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09620.34612035777827.793828.527.111130927.60560307SP
41.114.1448842419726.7828.526.221310727.45016577SP
12-0.55-1.9338959212428.4430.2626.221331427.93234733SP
260.531.9371345029227.3630.2626.221188328.27373424SP
522.7310.850556438825.1630.2623.61939527.30236262SP
156-0.65-2.2775052557828.5432.3821.1559726.61253971SP
2603.2313.09813463124.6632.3821.1608827.01133116SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RANDRand Capital Corporation
$ 36.74
(59.67%)
7
ZOOZZOOZ Power Ltd
$ 3.22
(56.31%)
10
LCNBLCNB Corporation
$ 23.99
(53.00%)
4
MGOLMGO Global Inc
$ 0.2788
(50.70%)
23.31M
SERASera Prognostics Inc
$ 6.99
(48.41%)
1
GDSTGoldenstone Acquisition Ltd
$ 5.00
(-56.56%)
201
ANIKAnika Therapeutics Inc
$ 8.00
(-55.03%)
20
BKHABlack Hawk Acquisition Corporation
$ 5.015
(-52.12%)
205
EDRYEuroDry Ltd
$ 6.01
(-45.01%)
4
SEPNSepterna Inc
$ 8.01
(-43.63%)
214
UPCUniverse Pharmaceuticals Inc
$ 0.2322
(44.22%)
26.2M
MGOLMGO Global Inc
$ 0.28
(51.35%)
23.31M
NIVFNewGenIvf Group Ltd
$ 0.1953
(25.92%)
16.48M
CYNCYNGN Inc
$ 0.0611
(-27.78%)
8.17M
RIMEAlgorhythm Holdings Inc
$ 0.0193
(-9.39%)
5.35M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 8 minutes ago
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 10 minutes ago
thank you for confirming what I said Senti
NWBO
Methinks Methinks 11 minutes ago
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 11 minutes ago
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 12 minutes ago
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 12 minutes ago
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 13 minutes ago
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 14 minutes ago
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 16 minutes ago
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 18 minutes ago
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 19 minutes ago
Another morning of elevated Pre-Market action.
BB
capgain capgain 21 minutes ago
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr 21 minutes ago
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain 22 minutes ago
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 25 minutes ago
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao 32 minutes ago
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
Juntao Juntao 32 minutes ago
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
vCISO vCISO 36 minutes ago
So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
SDCH
capgain capgain 38 minutes ago
Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

https://www.youtube.com/watch?v=f6SBk5zuu40
TrendTrade2016 TrendTrade2016 39 minutes ago
2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
LTRY
capgain capgain 40 minutes ago
Cheap Sunglasses (2019 Remaster)

https://www.youtube.com/watch?v=GPVsAJ2kgo8
capgain capgain 41 minutes ago
A newer video of an older Crossroads Myth...

Jimmie Vaughan,Gary Clark Jr. Eric Clapton - Sweet Home Chicago (Eric Clapton's Crossroads 2023)

https://www.youtube.com/watch?v=jWybHYf1zHg
Seminole Red Seminole Red 44 minutes ago
FBI gives Trump Justice Department names of employees who worked on January 6 cases, ending standoff

https://www.msn.com/en-us/news/politics/fbi-gives-trump-justice-department-names-of-employees-who-worked-on-january-6-cases-ending-standoff/ar-AA1yz9mK?ocid=msedgntphdr&cvid=2aa99b4cf2
capgain capgain 45 minutes ago
I agree, the sound was great in Death Valley where I saw them, but those Japan shows sure sounded good.

Here are the three off of that album that I liked the most.

https://www.youtube.com/watch?v=ujur6fgz3RA

https://www.youtube.com/watch?v=IrDwoIX9NIc