SS&C ALPS Advisors Announces Active REIT ETF (REIT) Partnership with GSI Capital Advisors and Blue Tractor will support expansion into active ETFs PR Newswire WINDSOR, Conn., and DENVER, Feb...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -1.92567567568 | 29.6 | 29.73 | 28.86 | 14186 | 29.27772374 | SP |
4 | 0.89 | 3.16275764037 | 28.14 | 29.73 | 27.97 | 9789 | 28.85881064 | SP |
12 | 3.43 | 13.3984375 | 25.6 | 29.73 | 25.05 | 10368 | 27.45580985 | SP |
26 | 3.5 | 13.7093615354 | 25.53 | 29.73 | 23.61 | 7854 | 26.41790496 | SP |
52 | 4.7 | 19.3177147554 | 24.33 | 29.73 | 21.1 | 6323 | 25.93224308 | SP |
156 | -0.49 | -1.65989159892 | 29.52 | 32.38 | 21.1 | 4907 | 26.64373882 | SP |
260 | 4.37 | 17.7210056772 | 24.66 | 32.38 | 21.1 | 5395 | 26.70184096 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.