![ALPS Active REIT](/common/images/company/N_REIT.png)
SS&C ALPS Advisors Announces Active REIT ETF (REIT) Partnership with GSI Capital Advisors and Blue Tractor will support expansion into active ETFs PR Newswire WINDSOR, Conn., and DENVER, Feb...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0962 | 0.346120357778 | 27.7938 | 28.5 | 27.11 | 11309 | 27.60560307 | SP |
4 | 1.11 | 4.14488424197 | 26.78 | 28.5 | 26.22 | 13107 | 27.45016577 | SP |
12 | -0.55 | -1.93389592124 | 28.44 | 30.26 | 26.22 | 13314 | 27.93234733 | SP |
26 | 0.53 | 1.93713450292 | 27.36 | 30.26 | 26.22 | 11883 | 28.27373424 | SP |
52 | 2.73 | 10.8505564388 | 25.16 | 30.26 | 23.61 | 9395 | 27.30236262 | SP |
156 | -0.65 | -2.27750525578 | 28.54 | 32.38 | 21.1 | 5597 | 26.61253971 | SP |
260 | 3.23 | 13.098134631 | 24.66 | 32.38 | 21.1 | 6088 | 27.01133116 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.