SS&C ALPS Advisors Announces Active REIT ETF (REIT) Partnership with GSI Capital Advisors and Blue Tractor will support expansion into active ETFs PR Newswire WINDSOR, Conn., and DENVER, Feb...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -2.04293628809 | 28.88 | 29.01 | 27.99 | 8467 | 28.38876724 | SP |
4 | -0.1 | -0.352236703064 | 28.39 | 29.26 | 27.99 | 8745 | 28.70295632 | SP |
12 | 0.8 | 2.91014914514 | 27.49 | 29.74 | 26.95 | 9886 | 28.64696055 | SP |
26 | 3.49 | 14.0725806452 | 24.8 | 29.74 | 24.14 | 8879 | 27.36479003 | SP |
52 | 5.2 | 22.5205716761 | 23.09 | 29.74 | 22.1 | 7299 | 26.55990853 | SP |
156 | -2.38 | -7.76002608412 | 30.67 | 32.38 | 21.1 | 5130 | 26.73040104 | SP |
260 | 3.63 | 14.7201946472 | 24.66 | 32.38 | 21.1 | 5550 | 26.83911975 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.