Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ALPS Active REIT | REIT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.39 | 04:09:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.39 |
REIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.59 | 25.2703 | 25.47 | 8,012 | -0.11 | -0.43% |
| 1 Month | 24.29 | 25.59 | 23.86 | 24.78 | 5,967 | 1.10 | 4.53% |
| 3 Months | 25.12 | 26.1199 | 23.61 | 25.05 | 5,656 | 0.27 | 1.07% |
| 6 Months | 23.52 | 26.77 | 23.30 | 25.33 | 6,161 | 1.87 | 7.95% |
| 1 Year | 23.81 | 26.77 | 21.10 | 24.91 | 4,264 | 1.58 | 6.64% |
| 3 Years | 27.85 | 32.38 | 21.10 | 26.94 | 4,671 | -2.46 | -8.83% |
| 5 Years | 24.66 | 32.38 | 21.10 | 26.66 | 5,048 | 0.73 | 2.96% |
REIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.39 | 0.03 | 0.12% | 25.42 | 25.42 | 25.2703 | 7,089 |
| May 20 2024 | 25.36 | -0.16 | -0.63% | 25.57 | 25.57 | 25.32 | 4,931 |
| May 17 2024 | 25.52 | 0.04 | 0.16% | 25.55 | 25.59 | 25.465 | 13,869 |
| May 16 2024 | 25.48 | -0.01 | -0.04% | 25.54 | 25.58 | 25.48 | 5,697 |
| May 15 2024 | 25.49 | 0.23 | 0.91% | 25.50 | 25.59 | 25.49 | 8,476 |
| May 14 2024 | 25.26 | 0.21 | 0.84% | 25.29 | 25.29 | 25.11 | 4,550 |
| May 13 2024 | 25.05 | 0.14 | 0.56% | 24.99 | 25.10 | 24.955 | 2,249 |
| May 10 2024 | 24.9111 | -0.07 | -0.28% | 25.13 | 25.13 | 24.86 | 3,688 |
| May 09 2024 | 24.98 | 0.46 | 1.88% | 24.78 | 24.98 | 24.78 | 6,300 |
| May 08 2024 | 24.52 | -0.21 | -0.85% | 24.56 | 24.57 | 24.46 | 5,950 |
| May 07 2024 | 24.73 | 0.22 | 0.90% | 24.55 | 24.80 | 24.55 | 6,506 |
| May 06 2024 | 24.51 | 0.05 | 0.20% | 24.80 | 24.80 | 24.375 | 7,725 |
| May 03 2024 | 24.46 | 0.20 | 0.82% | 24.61 | 24.61 | 24.34 | 3,368 |
| May 02 2024 | 24.26 | 0.37 | 1.55% | 24.05 | 24.26 | 23.94 | 1,047 |
| May 01 2024 | 23.89 | 0.03 | 0.13% | 23.91 | 24.26 | 23.89 | 10,488 |
| Apr 30 2024 | 23.86 | -0.48 | -1.97% | 24.39 | 24.39 | 23.86 | 6,408 |
| Apr 29 2024 | 24.34 | 0.24 | 1.00% | 24.32 | 24.43 | 24.2701 | 9,961 |
| Apr 26 2024 | 24.10 | 0.02 | 0.08% | 24.10 | 24.31 | 24.10 | 3,241 |
| Apr 25 2024 | 24.08 | -0.16 | -0.66% | 24.29 | 24.29 | 23.96 | 5,672 |
| Apr 24 2024 | 24.24 | -0.02 | -0.06% | 24.29 | 24.29 | 24.165 | 4,951 |
| Apr 23 2024 | 24.255 | 0.22 | 0.89% | 24.01 | 24.2601 | 24.01 | 5,553 |
| Apr 22 2024 | 24.04 | 0.20 | 0.84% | 24.13 | 24.13 | 23.79 | 7,235 |
