SS&C ALPS Advisors Announces Active REIT ETF (REIT) Partnership with GSI Capital Advisors and Blue Tractor will support expansion into active ETFs PR Newswire WINDSOR, Conn., and DENVER, Feb...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -2.72360457297 | 29.74 | 29.74 | 28.742 | 14151 | 29.01825477 | SP |
4 | 0.39 | 1.36650315347 | 28.54 | 29.74 | 28.14 | 11981 | 29.06529059 | SP |
12 | 3.27 | 12.7435697584 | 25.66 | 29.74 | 25.3495 | 10949 | 27.87144209 | SP |
26 | 3.88 | 15.4890219561 | 25.05 | 29.74 | 23.61 | 8110 | 26.75341975 | SP |
52 | 6.12 | 26.8303375712 | 22.81 | 29.74 | 21.1 | 6613 | 26.16472535 | SP |
156 | 0.25 | 0.871687587169 | 28.68 | 32.38 | 21.1 | 4960 | 26.6825097 | SP |
260 | 4.27 | 17.3154906732 | 24.66 | 32.38 | 21.1 | 5461 | 26.76135957 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.