
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.317348377997 | 28.36 | 28.6 | 27.692 | 20042 | 28.1617556 | SP |
4 | 0.56 | 2.00788813195 | 27.89 | 28.6 | 27.5501 | 13918 | 28.03891567 | SP |
12 | -0.12 | -0.42002100105 | 28.57 | 28.9 | 26.22 | 13718 | 27.60895495 | SP |
26 | -0.17 | -0.593990216632 | 28.62 | 30.26 | 26.22 | 12811 | 28.28609494 | SP |
52 | 2.61 | 10.100619195 | 25.84 | 30.26 | 23.61 | 10049 | 27.46093927 | SP |
156 | -1.41 | -4.72203616879 | 29.86 | 32.38 | 21.1 | 5770 | 26.64494629 | SP |
260 | 3.79 | 15.3690186537 | 24.66 | 32.38 | 21.1 | 6234 | 27.05435962 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.