Alithya Historical Data - ALYA

Company Name	Stock Ticker Symbol	Market	Type
Alithya Group inc	ALYA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.035	-3.03%	1.12	11:57:15

Open Price	Low Price	High Price	Close Price	Prev Close
1.15	1.12	1.16		1.155

ALYA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.17	1.21	1.12	1.17	13,451	-0.05	-4.27%
1 Month	1.40	1.429	1.12	1.25	29,733	-0.28	-20.0%
3 Months	1.71	1.94	1.12	1.43	17,789	-0.59	-34.5%
6 Months	1.79	2.25	1.12	1.82	56,396	-0.67	-37.43%
1 Year	1.76	2.25	1.12	1.80	39,949	-0.64	-36.36%
3 Years	2.47	5.47	1.12	2.56	140,571	-1.35	-54.66%
5 Years	3.93	5.47	0.9615	2.56	91,177	-2.81	-71.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	1.155	-0.02	-1.28%	1.16	1.18	1.14	20,022
Nov 24 2023	1.17	-0.03	-2.09%	1.16	1.20	1.16	7,153
Nov 22 2023	1.195	0.01	0.42%	1.20	1.21	1.156	5,007
Nov 21 2023	1.19	-0.01	-0.83%	1.17	1.21	1.17	21,622
Nov 20 2023	1.20	0.00	0.0%	1.22	1.22	1.1701	32,381
Nov 17 2023	1.20	-0.01	-0.83%	1.21	1.22	1.19	20,828
Nov 16 2023	1.21	0.01	0.83%	1.22	1.22	1.17	29,296
Nov 15 2023	1.20	0.01	0.84%	1.19	1.2365	1.17	37,597
Nov 14 2023	1.19	-0.15	-11.19%	1.25	1.30	1.17	125,538
Nov 13 2023	1.34	0.02	1.52%	1.39	1.39	1.31	26,722
Nov 10 2023	1.32	0.04	3.13%	1.26	1.32	1.26	44,765
Nov 09 2023	1.28	0.02	1.59%	1.28	1.31	1.25	46,298
Nov 08 2023	1.26	-0.06	-4.55%	1.31	1.32	1.26	30,666
Nov 07 2023	1.32	-0.02	-1.49%	1.40	1.40	1.32	40,112
Nov 06 2023	1.34	-0.01	-0.74%	1.39	1.39	1.33	12,669
Nov 03 2023	1.35	-0.01	-0.37%	1.38	1.429	1.34	39,606
Nov 02 2023	1.355	-0.01	-0.37%	1.36	1.41	1.35	17,675
Nov 01 2023	1.36	-0.03	-2.16%	1.42	1.42	1.36	4,233
Oct 31 2023	1.39	0.00	0.0%	1.40	1.40	1.3501	2,731
Oct 30 2023	1.39	0.01	0.72%	1.35	1.44	1.35	14,490