ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,928.67
      -0.71%
      US Tech 100
      20,689.60
      -1.02%
      Dow Jones
      42,683.83
      -0.72%
      Brent Oil
      74.455
      1.13%
      Bitcoin
      92,346.58
      -1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Aileron Therapeutics Inc (ALRN) Quote

      Aileron Therapeutics Inc

      Aileron Therapeutics Inc (ALRN)

      NASDAQ
      2.275
      0.045
      ( 2.02% )
      Updated: 12:02:31
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.275
      Bid
      2.26
      Ask
      2.28
      Volume
      67,463
      2.20 Day's Range 2.3496
      1.61 52 Week Range 7.42
      Market Cap
      49.29M
      Previous Close
      2.23
      Open
      2.23
      Last Trade
      25
      @
      2.2609
      Last Trade Time
      12:09:34
      Financial Volume
      $ 152,478
      VWAP
      2.2602
      Average Volume (3m)
      97,099
      Shares Outstanding
      21,665,941
      Dividend Yield
      -
      PE Ratio
      -3.10
      Earnings Per Share (EPS)
      -0.73
      Revenue
      -
      Net Profit
      -15.73M

      About Aileron Therapeutics Inc

      Aileron Therapeutics Inc a clinical-stage biopharmaceutical company. It is focused on developing a novel class of therapeutics for the treatment of cancer and other diseases. The company's lead product candidate, ALRN-6924 is a novel chemoprotective medicine to treat and protect healthy cells in pat... Aileron Therapeutics Inc a clinical-stage biopharmaceutical company. It is focused on developing a novel class of therapeutics for the treatment of cancer and other diseases. The company's lead product candidate, ALRN-6924 is a novel chemoprotective medicine to treat and protect healthy cells in patients with cancer that harbors p53 mutations to reduce or eliminate chemotherapy-induced side effects. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.aileronrx.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Aileron Therapeutics Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ALRN. The last closing price for Aileron Therapeutics was $2.23. Over the last year, Aileron Therapeutics shares have traded in a share price range of $ 1.61 to $ 7.42.

      Aileron Therapeutics currently has 21,665,941 shares outstanding. The market capitalization of Aileron Therapeutics is $48.32 million. Aileron Therapeutics has a price to earnings ratio (PE ratio) of -3.10.

      Ask ADVFN Intelligence (AI)

      ALRN Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      December 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 04 2024
      Edgar (US Regulatory)

      Aileron Therapeutics Reports Third Quarter 2024 Financial Results and Recent Business Highlights

      Aileron Therapeutics Reports Third Quarter 2024 Financial Results and Recent Business Highlights PR Newswire AUSTIN, Texas, Nov. 14, 2024 Announced promising safety and positive biomarker data...

      November 14 2024
      PR Newswire (US)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 14 2024
      Edgar (US Regulatory)

      Aileron Therapeutics Announces Positive Topline Data from Cohort 2 of the Phase 1b Clinical Trial of LTI-03 in Idiopathic Pulmonary Fibrosis (IPF)

      Aileron Therapeutics Announces Positive Topline Data from Cohort 2 of the Phase 1b Clinical Trial of LTI-03 in Idiopathic Pulmonary Fibrosis (IPF) PR Newswire WALTHAM, Mass., Nov. 13, 2024...

      November 13 2024
      PR Newswire (US)

      Aileron Therapeutics and Advancium Health Network Announce an Exclusive Option Agreement for the Acquisition of ALRN-6924 for Retinoblastoma

      Aileron Therapeutics and Advancium Health Network Announce an Exclusive Option Agreement for the Acquisition of ALRN-6924 for Retinoblastoma PR Newswire AUSTIN, Texas and NEW YORK, Oct. 31, 2024...

      October 31 2024
      PR Newswire (US)

      Aileron Therapeutics to Present Previously Announced Data from the Phase 1b Clinical Trial Evaluating Low-Dose LTI-03 in Idiopathic Pulmonary Fibrosis (IPF) at the 22nd International Colloquium on Lung and Airway Fibrosis

      Aileron Therapeutics to Present Previously Announced Data from the Phase 1b Clinical Trial Evaluating Low-Dose LTI-03 in Idiopathic Pulmonary Fibrosis (IPF) at the 22nd International Colloquium...

      October 12 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.525301.752.34961.693243172.16593275CS
      4-0.605-21.00694444442.882.961.691461792.15590879CS
      12-1.12-32.98969072163.3954.41.69970992.82179696CS
      26-0.395-14.79400749062.674.41.61815702.83431821CS
      52-0.615-21.28027681662.897.421.61785513.56494106CS
      156-8.125-78.12510.4151.012216225.43210774CS
      260-10.239-81.820361195512.51449.41.0159389623.2544641CS

      ALRN - Frequently Asked Questions (FAQ)

      What is the current Aileron Therapeutics share price?
      The current share price of Aileron Therapeutics is $ 2.275
      How many Aileron Therapeutics shares are in issue?
      Aileron Therapeutics has 21,665,941 shares in issue
      What is the market cap of Aileron Therapeutics?
      The market capitalisation of Aileron Therapeutics is USD 48.32M
      What is the 1 year trading range for Aileron Therapeutics share price?
      Aileron Therapeutics has traded in the range of $ 1.61 to $ 7.42 during the past year
      What is the PE ratio of Aileron Therapeutics?
      The price to earnings ratio of Aileron Therapeutics is -3.1
      What is the reporting currency for Aileron Therapeutics?
      Aileron Therapeutics reports financial results in USD
      What is the latest annual profit for Aileron Therapeutics?
      The latest annual profit of Aileron Therapeutics is USD -15.73M
      What is the registered address of Aileron Therapeutics?
      The registered address for Aileron Therapeutics is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Aileron Therapeutics website address?
      The website address for Aileron Therapeutics is www.aileronrx.com
      Which industry sector does Aileron Therapeutics operate in?
      Aileron Therapeutics operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXUNXU Inc
      $ 1.42
      (483.40%)
      		395.26M
      WATTEnergous Corporation
      $ 1.63
      (296.40%)
      		161.3M
      INTZIntrusion Inc
      $ 5.8262
      (169.73%)
      		112.67M
      CYNCYNGN Inc
      $ 1.2602
      (100.70%)
      		59.04M
      HOLOMicroCloud Hologram Inc
      $ 4.745
      (97.71%)
      		94.91M
      ABPAbpro Holdings Inc
      $ 2.10
      (-53.23%)
      		1.35M
      TRAWTraws Pharma Inc
      $ 7.7117
      (-42.54%)
      		885.71k
      LITMSnow Lake Resources Ltd
      $ 1.1296
      (-29.40%)
      		44.19M
      LGHLWLion Group Holding Ltd
      $ 0.0052
      (-25.71%)
      		54.78k
      BITSGlobal X Blockchain and Bitcoin Stratagy ETF
      $ 66.81
      (-24.48%)
      		8.74k
      NXUNXU Inc
      $ 1.42
      (483.40%)
      		395.26M
      VINCVincerx Inc
      $ 0.3575
      (84.28%)
      		293.96M
      XTIAXTI Aerospace Inc
      $ 0.04
      (1.27%)
      		173.53M
      WATTEnergous Corporation
      $ 1.63
      (296.40%)
      		161.3M
      SMXSMX Security Matters Public Company
      $ 0.5885
      (66.43%)
      		125.73M

      ALRN Discussion

      View Posts
      glenn1919 glenn1919 5 days ago
      alrn........................https://stockcharts.com/h-sc/ui?s=alrn&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 weeks ago
      alrn...........................https://stockcharts.com/h-sc/ui?s=alrn&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      ALRN..................................https://stockcharts.com/h-sc/ui?s=ALRN&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 5 months ago
      ALRN under $3
      👍️0
      Monksdream Monksdream 9 months ago
      ALRN 10Q due 4/2
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      ALRN....WEEKLY BREAK OUT BIO BEAST
      👍️0
      Monksdream Monksdream 9 months ago
      ALRN 10Q due 3/26
      👍️0
      Monksdream Monksdream 9 months ago
      ALRN 10Q /19
      👍️0
      Prominent Capital Prominent Capital 1 year ago
      Something is coming up
      👍️0
      glenn1919 glenn1919 1 year ago
      ALRN...............................https://stockcharts.com/h-sc/ui?s=ALRN&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 year ago
      ALRN under $2
      👍️0
      ErnieBilco ErnieBilco 2 years ago
      Ending development - cutting staff and looking for any way out - appears BK is coming soon.
      👍️0
      Emerging Growth Conf Emerging Growth Conf 3 years ago
      $ALRN Presenting Live on the Emerging Growth Conference 1/5/22

      Register here to interact lie with the Company:
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167336458
      👍️0
      boston127 boston127 3 years ago
      Straight RED the past 6 months.

      Doesn't look promising, but showing life this AM.
      👍️0
      jerseyboy jerseyboy 4 years ago
      I like this at the current price level. This could be as good or better than GTHX. I'm in on Monday morning.
      👍️0
      jerseyboy jerseyboy 4 years ago
      They're bullish here because Aileron's drug has the potential to be bigger than GTHX's is going to be, and they just got FDA approval to start the whole chemoprotection industry off and give it validation. If they can get this through the trials and get approval, this is a $100 stock. I'll be buying all I can over the next couple of years. This will not be at $2.00 for very long.
      👍️0
      Phd11 Phd11 4 years ago
      Nice last couple of days
      👍️0
      Phd11 Phd11 4 years ago
      Any particular reason why you think it will break out now? Isn’t this more of a longer haul?
      👍️0
      TrendTrade2016 TrendTrade2016 4 years ago
      ready to break out
      👍️0
      Sainghip Sainghip 4 years ago
      I think we might see $2.50 $ALRN$
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $ALRN Video Chart 01-11-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      stupidRICHxASAP stupidRICHxASAP 4 years ago
      The offering is at $1.10 , why are people bullish here?
      👍️0
      TrendTrade2016 TrendTrade2016 4 years ago
      ALRN boom gappa!!!!
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $ALRN Video Chart 01-05-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      fekk fekk 4 years ago
      Something knows someone.
      👍️0
      ddavis10 ddavis10 4 years ago
      What is going on this morning
      👍️0
      Briboy Briboy 4 years ago
      Look at the 6 month chart.

      Very unusual but pretty clear when this
      one makes its mark. I have loaded up,
      finally see the share price increase by
      about 5%

      $1.05/share

      Keep goin ALRN

      Briboy

      ________________________________________
      👍️0
      akamaii akamaii 4 years ago
      When is you’re time frame
      👍️0
      Sainghip Sainghip 4 years ago
      Going to $5 soon IMHO
      👍️0
      Briboy Briboy 4 years ago
      CT: Am interested to see what you have

      to say here. This lacks volume right now
      but other indicators suggest the share price
      is moving up. I've flipped once, but after
      this no longer a candidate due to low volume.

      You're da best sir.

      Briboy
      [Thomas]
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $ALRN Video Chart 08-05-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Doubledown22 Doubledown22 5 years ago
      The stock’s chart is broke af now though isn’t it?? Melted through “that purple line” SMA like it didn’t exist at all in pure Pump and Dump style. There’s an old I-Hub saying that once ClayTrader does a chart on it you better sell immediately because the pps is sure to head south very soon afterwards. Lol Great for shorts to follow though for leads to trade on. ????

      All IMO,

      DD22
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ALRN Video Chart 05-29-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ALRN Video Chart 05-28-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      anthjr87 anthjr87 5 years ago
      Guess again buddy
      👍️0
      edwardport edwardport 5 years ago
      chart indicates further declines
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ALRN Video Chart 11-04-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Glider549 Glider549 5 years ago
      OMG!
      WOW!
      👍️0
      Glider549 Glider549 5 years ago
      Looking good today.
      👍️0
      Hunkachunk Hunkachunk 5 years ago
      WATERTOWN, Mass., Oct. 31, 2019 (GLOBE NEWSWIRE) -- Aileron Therapeutics (NASDAQ: ALRN), the clinical-stage leader in the field of stabilized, cell-permeating peptides, today announced that the Company will host a conference call and webcast at 8:30 a.m. ET on Thursday, November 7, 2019 to report its third quarter 2019 financial results and provide a corporate update.
      👍️0
      Glider549 Glider549 5 years ago
      Positive news and info.

      https://www.globenewswire.com/news-release/2019/10/29/1936963/0/en/Aileron-Therapeutics-Announces-Positive-Nonclinical-Myelopreservation-Results-for-ALRN-6924-at-the-2019-AACR-NCI-EORTC-Conference.html
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ALRN Video Chart 10-22-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      MARINO MARINO 5 years ago
      I'm in. All Aboard
      👍️0
      buypumps buypumps 5 years ago
      News pure lotto ticket. Could be a runner Monday! 27 Million shares out. Low float. Nasdaq deficient, OPEN PROSPECTUS CURRENTLY See what pre-market looks like.
      News was positive though.
      👍️0
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 years ago
      ALRN~~up north reversal
      👍️0
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 years ago
      ALRT huge oversold
      👍️0
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 years ago
      ALRN .50/.52
      👍️0
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 years ago
      ALRN~~.445 52 whlow today,better buy now,next news could be huge
      👍️0
      ClayTrader ClayTrader 6 years ago
      * * $ALRN Video Chart 01-16-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      yankees18 yankees18 6 years ago
      took some
      👍️0

      Your Recent History

      NASDAQ
      ALRN
      Aileron Therapeutics
      BOV
      BBAS3Q
      BANCO DO BRASIL ON
      BIT
      I06848
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads