News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 10.6382978723 | 2.585 | 2.86 | 2.33 | 67626 | 2.54642517 | CS |
| 4 | -1.3 | -31.25 | 4.16 | 4.16 | 2.33 | 75229 | 3.17504578 | CS |
| 12 | 0.06 | 2.14285714286 | 2.8 | 4.4 | 2.33 | 84113 | 3.35108033 | CS |
| 26 | -0.48 | -14.371257485 | 3.34 | 4.4 | 1.61 | 73036 | 3.09291393 | CS |
| 52 | 0.96 | 50.5263157895 | 1.9 | 7.42 | 1.61 | 86431 | 3.90728866 | CS |
| 156 | -10.54 | -78.6567164179 | 13.4 | 15 | 1.01 | 232002 | 5.8546963 | CS |
| 260 | -6.14 | -68.2222222222 | 9 | 49.4 | 1.01 | 595397 | 23.24517723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 2.86 | 0.12 | 4.38 | 2.8 | 2.88 | 2.74 | 14734 |
| 1732750500 | 2.74 | 0.18 | 7.03 | 2.61 | 2.8301 | 2.5543 | 67754 |
| 1732664100 | 2.56 | 0.1 | 4.07 | 2.6492 | 2.6492 | 2.5 | 34788 |
| 1732577700 | 2.46 | -0.01 | -0.40 | 2.63 | 2.66 | 2.45 | 75111 |
| 1732318500 | 2.47 | -0.11 | -4.26 | 2.585 | 2.69 | 2.33 | 92852 |
| 1732232100 | 2.58 | -0.18 | -6.52 | 2.73 | 2.8501 | 2.5 | 104307 |
| 1732145700 | 2.7599999 | -0.06 | -2.13 | 2.82 | 3.11 | 2.59 | 110267 |
| 1732059300 | 2.82 | -0.07 | -2.42 | 2.8449 | 3.09 | 2.74 | 40066 |
| 1731972900 | 2.89 | 0.02 | 0.70 | 3.0299999 | 3.38 | 2.7 | 91498 |
| 1731713700 | 2.87 | -0.44 | -13.29 | 3.455 | 3.455 | 2.67 | 124947 |
| 1731627300 | 3.31 | -0.26 | -7.28 | 3.491 | 3.56 | 3.22 | 84612 |
| 1731540900 | 3.57 | -0.26 | -6.79 | 3.714 | 3.915 | 3.37 | 254741 |
| 1731454500 | 3.83 | 0.24 | 6.69 | 3.74 | 3.83 | 3.63 | 43570 |
| 1731368100 | 3.59 | -0.21 | -5.53 | 3.9 | 3.9461 | 3.585 | 49070 |
| 1731108900 | 3.8 | 0.08 | 2.15 | 3.72 | 3.9399 | 3.65 | 18808 |
| 1731022500 | 3.72 | -0.12 | -3.13 | 3.785 | 3.82 | 3.69 | 11487 |
| 1730936100 | 3.84 | -0.09 | -2.29 | 3.78 | 3.98 | 3.77 | 21923 |
| 1730849700 | 3.93 | -0.07 | -1.75 | 4.05 | 4.075 | 3.83 | 73416 |
| 1730763300 | 4 | 0 | 0.00 | 4 | 4.15 | 3.925 | 104541 |
| 1730500500 | 4 | -0.12 | -2.91 | 4.16 | 4.16 | 3.865 | 25592 |
| 1730414100 | 4.12 | 0.27 | 7.01 | 3.9 | 4.12 | 3.65 | 64574 |
| 1730327700 | 3.85 | -0.23 | -5.64 | 4.08 | 4.08 | 3.46 | 200704 |
| 1730241300 | 4.08 | 0.06 | 1.49 | 4.0199999 | 4.4 | 3.67 | 180936 |
| 1730154900 | 4.0199999 | 0.3 | 8.21 | 3.7 | 4.0599999 | 3.55 | 125617 |
| 1729895700 | 3.715 | -0.01 | -0.13 | 3.69 | 3.735 | 3.5621 | 74474 |
| 1729809300 | 3.72 | 0.16 | 4.35 | 3.55 | 3.72 | 3.32 | 51228 |
| 1729722900 | 3.565 | -0.11 | -2.86 | 3.74 | 3.74 | 3.5401 | 34383 |
| 1729636500 | 3.67 | 0.1 | 2.80 | 3.59 | 3.81 | 3.55 | 405900 |
| 1729550100 | 3.57 | -0.05 | -1.38 | 3.62 | 3.7 | 3.5601 | 33845 |
| 1729290900 | 3.62 | 0.01 | 0.28 | 3.54 | 3.65 | 3.54 | 16678 |
| 1729204500 | 3.61 | -0.09 | -2.43 | 3.66 | 3.7 | 3.54 | 34098 |
| 1729118100 | 3.7 | 0.01 | 0.27 | 3.6 | 3.71 | 3.6 | 34587 |
| 1729031700 | 3.69 | 0.1 | 2.79 | 3.65 | 3.72 | 3.6 | 12420 |
| 1728945300 | 3.59 | -0.03 | -0.83 | 3.59 | 3.7 | 3.41 | 15496 |
| 1728686100 | 3.62 | 0.22 | 6.47 | 3.5062 | 3.7 | 3.42 | 16420 |
| 1728599700 | 3.4 | -0.06 | -1.73 | 3.34 | 3.57 | 3.24 | 13976 |
| 1728513300 | 3.46 | 0.02 | 0.58 | 3.44 | 3.5729 | 3.395 | 26804 |
| 1728426900 | 3.44 | 0.17 | 5.20 | 3.3 | 3.59 | 3.29 | 34277 |
| 1728340500 | 3.27 | -0.28 | -7.89 | 3.395 | 3.5483 | 3.21 | 33848 |
| 1728081300 | 3.55 | 0.09 | 2.60 | 3.45 | 3.6899 | 3.39 | 10212 |
| 1727994900 | 3.46 | 0.13 | 3.90 | 3.38 | 3.55 | 3.32 | 53815 |
| 1727908500 | 3.33 | -0.29 | -8.01 | 3.47 | 3.63 | 3.2956 | 20372 |
| 1727822100 | 3.62 | 0.08 | 2.26 | 3.61 | 3.62 | 3.34 | 14638 |
| 1727735520 | 3.54 | -0.11 | -3.01 | 3.63 | 3.65 | 3.2819 | 86492 |
| 1727476500 | 3.65 | 0.06 | 1.67 | 3.65 | 3.7 | 3.4101 | 85200 |
| 1727390100 | 3.59 | 0.38 | 11.84 | 3.2799999 | 3.6 | 3.1 | 71986 |
| 1727303700 | 3.21 | -0.15 | -4.46 | 3.35 | 3.35 | 2.86 | 61223 |
| 1727217300 | 3.36 | -0.35 | -9.43 | 3.71 | 3.72 | 3.3308 | 67522 |
| 1727130900 | 3.71 | -0.02 | -0.54 | 3.81 | 3.83 | 3.485 | 80358 |
| 1726871700 | 3.73 | 0.82 | 28.18 | 2.94 | 3.75 | 2.94 | 352004 |
| 1726785300 | 2.91 | 0.26 | 9.81 | 2.7 | 2.93 | 2.7 | 789420 |
| 1726698900 | 2.65 | -0.23 | -7.99 | 2.77 | 2.865 | 2.65 | 18989 |
| 1726612500 | 2.88 | 0.09 | 3.23 | 2.72 | 2.91 | 2.67 | 183954 |
| 1726526100 | 2.79 | 0.05 | 1.82 | 2.74 | 2.85 | 2.6701 | 34965 |
| 1726266900 | 2.74 | -0.12 | -4.20 | 2.85 | 2.85 | 2.67 | 5346 |
| 1726180500 | 2.86 | -0.02 | -0.69 | 2.87 | 2.89 | 2.68 | 98750 |
| 1726094100 | 2.88 | 0.14 | 5.11 | 2.7 | 2.88 | 2.64 | 8098 |
| 1726007700 | 2.74 | -0.01 | -0.36 | 2.73 | 2.7799999 | 2.6 | 12552 |
| 1725921300 | 2.75 | -0.05 | -1.79 | 2.77 | 2.8 | 2.6 | 49635 |
| 1725662100 | 2.8 | -0.09 | -3.11 | 2.8 | 2.88 | 2.55 | 17507 |
| 1725575700 | 2.89 | 0.1 | 3.58 | 2.765 | 2.93 | 2.765 | 43640 |
| 1725489300 | 2.79 | 0.09 | 3.33 | 2.7799999 | 2.79 | 2.6101 | 39513 |
| 1725402900 | 2.7 | 0.18 | 7.14 | 2.5 | 2.75 | 2.5 | 45491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
