Affinity Bancshares Stock Quote AFBI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Affinity Bancshares Inc (AFBI) Quote

Affinity Bancshares Inc (AFBI)

19.80

-0.08

(-0.40%)

Closed March 10 4:00PM

Delayed by 15 minutes

19.81

0.01

(0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.80

Bid

8.10

Ask

21.00

Volume

19,854

19.79 Day's Range 20.50

14.925 52 Week Range 22.50

Previous Close

19.88

Open

20.50

Last Trade

Last Trade Time

Average Volume (3m)

20,017

Financial Volume

$ 401,044

VWAP

20.1997

Form 8-K - Current report

Form 8-K - Current report

Affinity Bancshares, Inc. Announces Payment of Special Cash Dividend of $1.50 Per Share

Affinity Bancshares, Inc. (the “Company”) (Nasdaq: AFBI), the holding company for Affinity Bank, today announced that its Board of Directors has...

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Affinity Bancshares, Inc. Announces Fourth Quarter and the Year 2024 Financial Results

Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $5.4...

Form 8-K - Current report

Form 8-K - Current report

APCU/Center Parc Credit Union and Affinity Bancshares, Inc. Announce Mutual Termination of Purchase Agreement

Atlanta Postal Credit Union (“APCU”), along with its community-based subsidiary, Center Parc Credit Union, and Affinity Bancshares, Inc...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.57	2.96411856474	19.23	20.2	18.6637	24258	19.7575897	CS
4	1.51	8.2558775287	18.29	20.2	18.15	14519	19.12067952	CS
12	-1.94	-8.92364305428	21.74	22.5	17	20017	18.57586596	CS
26	-1.63	-7.60615958936	21.43	22.5	17	12337	19.39841603	CS
52	2.98	17.7170035672	16.82	22.5	14.925	13641	19.96705576	CS
156	4.46	29.074315515	15.34	22.5	11.29	8062	17.56393303	CS
260	9.05	84.1860465116	10.75	22.5	10.61	9472	15.45503532	CS

AFBI - Frequently Asked Questions (FAQ)

What is the current Affinity Bancshares share price?

The current share price of Affinity Bancshares is $ 19.80

What is the 1 year trading range for Affinity Bancshares share price?

Affinity Bancshares has traded in the range of $ 14.925 to $ 22.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

arizona1

arizona1 6 minutes ago

My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg

pgsd

pgsd 18 minutes ago

$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th

RREAGAN

RREAGAN 22 minutes ago

Lol. Okay, see you on the other side of 3 soon enough.

BDEZ

BDEZ 24 minutes ago

Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512

BDEZ

BDEZ 27 minutes ago

CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus

BDEZ

BDEZ 32 minutes ago

In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567

nowwhat2

nowwhat2 32 minutes ago

Wow, what a (weekend) Gong Show

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg

nowwhat2

nowwhat2 34 minutes ago

Wow, what a (weekend) Gong Show

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg

MoneyMaker111

MoneyMaker111 44 minutes ago

FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI

fali

fali 49 minutes ago

TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.

janice shell

janice shell 1 hour ago

I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.

firebag1

firebag1 1 hour ago

Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!

arizona1

arizona1 1 hour ago

No, it's really small and you can hardly notice it.

janice shell

janice shell 1 hour ago

Has anyone commented on it?

Louinjaxxx

Louinjaxxx 1 hour ago

If the SEC is not doing anything detrimental about $AXXA, it's because $AXXA is doing nothing wrong.
The SEC is however interested in social media "personalities" that use social media to harm the reputation of companies that in the SEC's eyes are not doing anything wrong.

arizona1

arizona1 1 hour ago

Someone gave me a little DEI button. I attached it to my purse and am surprised it hasn't fallen off yet.

https://ih1.redbubble.net/image.5232776109.3328/ur,pin_large_front,square,600x600.u2.jpg

axelvento

axelvento 1 hour ago

It changed from March 6 to March 14.

nranger

nranger 1 hour ago

I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game

janice shell

janice shell 1 hour ago

Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture

facts_matter14

facts_matter14 1 hour ago

212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!

.

facts_matter14

facts_matter14 1 hour ago

Your POSRMX holdings are in here ———>

https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg

.

janice shell

janice shell 1 hour ago

No, but it's not even slightly surprising. Good luck to us the next time we need information from our (former) allies.

Affinity Bancshares

Delayed Upgrade Clock