Affinity Bancshares Stock Quote AFBI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Affinity Bancshares Inc (AFBI) Quote

Affinity Bancshares Inc (AFBI)

17.51

-0.04

(-0.23%)

Closed January 05 4:00PM

Delayed by 15 minutes

17.51

0.00

(0.00%)

After Hours: 4:03PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.51

Bid

7.02

Ask

17.93

Volume

42,042

17.39 Day's Range 17.93

14.925 52 Week Range 22.50

Previous Close

17.55

Open

17.60

Last Trade

Last Trade Time

Average Volume (3m)

9,169

Financial Volume

$ 739,688

VWAP

17.594

Form 8-K - Current report

APCU/Center Parc Credit Union and Affinity Bancshares, Inc. Announce Mutual Termination of Purchase Agreement

Atlanta Postal Credit Union (“APCU”), along with its community-based subsidiary, Center Parc Credit Union, and Affinity Bancshares, Inc (“Affinity”) (NASDAQ: AFBI), the holding company for...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Kuehn Law Encourages FBMS, IP, AFBI, and CNDA Investors to Contact Law Firm

Kuehn Law Encourages FBMS, IP, AFBI, and CNDA Investors to Contact Law Firm PR Newswire NEW YORK, Sept. 4, 2024 NEW YORK, Sept. 4, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.4042	-20.0974710462	21.9142	21.9142	17	44500	17.9673942	CS
4	-3.99	-18.5581395349	21.5	22.5	17	16374	19.64997181	CS
12	-3.92	-18.2921138591	21.43	22.5	17	9169	20.43489938	CS
26	-3.6	-17.0535291331	21.11	22.5	17	10038	20.93252867	CS
52	1.52	9.50594121326	15.99	22.5	14.925	10782	20.31333349	CS
156	1.9	12.1716848174	15.61	22.5	11.29	7342	17.36486096	CS
260	6.76	62.8837209302	10.75	22.5	10.61	9054	15.20575332	CS

AFBI - Frequently Asked Questions (FAQ)

What is the current Affinity Bancshares share price?

The current share price of Affinity Bancshares is $ 17.51

What is the 1 year trading range for Affinity Bancshares share price?

Affinity Bancshares has traded in the range of $ 14.925 to $ 22.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	230.01M

rx7171

rx7171 5 minutes ago

In addition MABs are approved for only a limited portion of the AD population, whereas Blarcamasine appears to be effective in 70-80% of the ITT population with its strongest efficacy in the 70% with wild type Sigma-1.

TheHound

TheHound 6 minutes ago

Learn how to use the bull market support band with that chart and you’ll have a powerful tool under your belt!

Investor2014

Investor2014 9 minutes ago

When I say that the totality of information is what Anavex rely on it does take into account the pretty ineffective SOC, associated risks and inconveniences for patients.

Still any drug regulatory process must and should look carefully at the data to ensure that neither type one or tw

nowwhat2

nowwhat2 14 minutes ago

Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

Because how the overall mkt resolves itself is gonna'r have con

rx7171

rx7171 15 minutes ago

Yes that spike to $23 in June of 2021 was driven entirely by the excellent Phase II data for PDD.

Yet now after completing the AD 2b/3 trial and having an EMA MAA accepted for evaluation the share price is barely half that number!

I understand the company being very ca

sunspotter

sunspotter 20 minutes ago

Black Cat Moan was one of my favorites back in the day:

https://youtu.be/cxN-frB1UbI?si=Ph6XMC3omR0rRlmR

Edit: auto correct changed Moan to Moana. The cultural prevalence of Disney.

Investor2014

Investor2014 22 minutes ago

The ex-biotech executive is back in the Rett trap posting mode - hope it goes better with the biased approach this time.

Listing all the site PI’s is not world class peer review WGT confirmation.

nowwhat2

nowwhat2 23 minutes ago

Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

Because how the overall mkt resolves itself is gonna'r have con

sunspotter

sunspotter 25 minutes ago

I rather think you missed the point. It’s not that higher doses of GALT’s drug are toxic, it’s that they are ineffective.

Given the purported mechanism, that almost certainly means lower doses are too, and that the implication that the lower dose worked is merely an artefact.

nowwhat2

nowwhat2 28 minutes ago

Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

Because how the overall mkt resolves itself is gonna'r have con

CrossFireTrader

CrossFireTrader 31 minutes ago

I try to avoid Krispy Kreme's af all costs. Thanks for your insight...

skitahoe

skitahoe 31 minutes ago

Dstock, you may be very right about the data from compassionate use being included, but if it is, I would think that the protocols used on every one of those patients would need to be included as none are specifically on the trial protocol. It's essentially anecdotal evidence, but it could all add

Pickme2

Pickme2 32 minutes ago

Stop wasting our time with your ongoing Manipulated nonsense.... Just read the S-1
Filed with the sec....

georgejjl

georgejjl 33 minutes ago

The MABs are no where near being the standard of care for treating Alzheimer’s patients.

benz280c

benz280c 35 minutes ago

Phone died when responding to that. In summary, I think the 24/7 is multi-pronged. It is necessary for the kind of business that Veemost is and will be, which aligns it and will help it qualify for Gold. I do not recall it expressly said that Gold was reached and turned down. Not saying that didn't

Sheepdog

Sheepdog 49 minutes ago

Really? So you think the SEC is going to start arresting OTC Scammers and Pump/Dumpers? I hope so...about time.

Hummingbird2

Hummingbird2 51 minutes ago

$GTII ~ Just listen in the first 5 mins about $GTII 🛫 after March? https://www.youtube.com/watch?v=Ag2f2rDlq5g

Jane1999

Jane1999 51 minutes ago

Here the CEO : https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699

Curious Bystander

Curious Bystander 53 minutes ago

The Expert Market was set up by the SEC for several very specific reasons. But you could generally say that a security lands in that market when a company is either UNABLE or UNWILLING to file certain SEC-required forms.

UNABLE or UNWILLING. Hmmmm…..I wonder which category Quantum

CometNebula81

CometNebula81 55 minutes ago

What is everyone's opinion on if or when dividends may be restored and if so what much would we be looking at in dividends? Let's you have 100,000 shares what would you be getting every year?

Steady_T

Steady_T 55 minutes ago

Wouldn't the MABS have to be better than donepezil and memantine to get approved making them the new SOC?

That doesn't mean the MABS are selling well.

mrwhippy458

mrwhippy458 56 minutes ago

Somewhat true. Once it's at 250m OS, they need to bring that market cap up so we can start seeing dollars

CrossFireTrader

CrossFireTrader 59 minutes ago

Actually Alocations are given to Dealerships based on how many Vettes they have sold in prior years 25 years ago I lived in Los Angeles and there was a small city Montclair about 10 15 south of Pasadena there was a Dealership there Richard Hibbard Chevrolet and he got more Vettes than anyone in the

Roman516

Roman516 1 hour ago

NWBO stock price manipulation NoGro,

Per your comments,
"NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK i

Affinity Bancshares

Core Scientific

Delayed Upgrade Clock