ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFBI Affinity Bancshares Inc

16.69
0.00 (0.00%)
Pre Market
Last Updated: 04:16:37
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Affinity Bancshares Inc AFBI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 16.69 04:16:37
Open Price Low Price High Price Close Price Prev Close
16.69
more quote information »

AFBI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5516.9016.4416.583,6490.140.85%
1 Month16.5116.9816.4416.602,4250.181.09%
3 Months16.049917.1915.518616.472,7490.64013.99%
6 Months15.0217.1913.760115.463,5961.6711.12%
1 Year14.3517.1911.2914.155,0662.3416.31%
3 Years12.0118.0011.2914.285,5084.6838.97%
5 Years10.7518.0010.6113.078,1145.9455.26%

AFBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 16.69 0.18 1.09% 16.51 16.69 16.44 7,233
Mar 26 2024 16.51 0.00 0.00% 16.48 16.70 16.44 3,692
Mar 25 2024 16.51 -0.22 -1.32% 16.73 16.90 16.44 6,805
Mar 22 2024 16.73 0.21 1.27% 16.73 16.73 16.73 6
Mar 21 2024 16.52 -0.02 -0.15% 16.55 16.55 16.52 509
Mar 20 2024 16.5447 -0.01 -0.03% 16.5101 16.72 16.51 3,330
Mar 19 2024 16.55 0.00 0.00% 16.58 16.93 16.55 6,041
Mar 18 2024 16.55 -0.35 -2.07% 16.88 16.88 16.55 598
Mar 15 2024 16.90 0.20 1.19% 16.88 16.90 16.51 2,814
Mar 14 2024 16.7006 0.14 0.85% 16.95 16.95 16.55 1,512
Mar 13 2024 16.56 0.05 0.30% 16.67 16.98 16.56 3,372
Mar 12 2024 16.51 0.00 0.00% 16.93 16.93 16.51 89
Mar 11 2024 16.51 -0.34 -2.02% 16.79 16.79 16.5001 1,110
Mar 08 2024 16.85 0.34 2.06% 16.51 16.85 16.51 472
Mar 07 2024 16.51 0.00 0.00% 16.82 16.82 16.51 88
Mar 06 2024 16.51 0.00 0.00% 16.90 16.90 16.51 65
Mar 05 2024 16.51 0.00 0.00% 16.94 16.94 16.51 121
Mar 04 2024 16.51 0.01 0.06% 16.51 16.85 16.5001 1,720
Mar 01 2024 16.50 -0.20 -1.20% 16.51 16.60 16.50 2,854
Feb 29 2024 16.70 0.20 1.21% 16.51 16.7001 16.51 6,074
Feb 28 2024 16.5001 0.00 0.00% 16.85 16.85 16.5001 33
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock