Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Affinity Bancshares Inc | AFBI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.69 |
AFBI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.55 | 16.90 | 16.44 | 16.58 | 3,649 | 0.14 | 0.85% |
1 Month | 16.51 | 16.98 | 16.44 | 16.60 | 2,425 | 0.18 | 1.09% |
3 Months | 16.0499 | 17.19 | 15.5186 | 16.47 | 2,749 | 0.6401 | 3.99% |
6 Months | 15.02 | 17.19 | 13.7601 | 15.46 | 3,596 | 1.67 | 11.12% |
1 Year | 14.35 | 17.19 | 11.29 | 14.15 | 5,066 | 2.34 | 16.31% |
3 Years | 12.01 | 18.00 | 11.29 | 14.28 | 5,508 | 4.68 | 38.97% |
5 Years | 10.75 | 18.00 | 10.61 | 13.07 | 8,114 | 5.94 | 55.26% |
AFBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 16.69 | 0.18 | 1.09% | 16.51 | 16.69 | 16.44 | 7,233 |
Mar 26 2024 | 16.51 | 0.00 | 0.00% | 16.48 | 16.70 | 16.44 | 3,692 |
Mar 25 2024 | 16.51 | -0.22 | -1.32% | 16.73 | 16.90 | 16.44 | 6,805 |
Mar 22 2024 | 16.73 | 0.21 | 1.27% | 16.73 | 16.73 | 16.73 | 6 |
Mar 21 2024 | 16.52 | -0.02 | -0.15% | 16.55 | 16.55 | 16.52 | 509 |
Mar 20 2024 | 16.5447 | -0.01 | -0.03% | 16.5101 | 16.72 | 16.51 | 3,330 |
Mar 19 2024 | 16.55 | 0.00 | 0.00% | 16.58 | 16.93 | 16.55 | 6,041 |
Mar 18 2024 | 16.55 | -0.35 | -2.07% | 16.88 | 16.88 | 16.55 | 598 |
Mar 15 2024 | 16.90 | 0.20 | 1.19% | 16.88 | 16.90 | 16.51 | 2,814 |
Mar 14 2024 | 16.7006 | 0.14 | 0.85% | 16.95 | 16.95 | 16.55 | 1,512 |
Mar 13 2024 | 16.56 | 0.05 | 0.30% | 16.67 | 16.98 | 16.56 | 3,372 |
Mar 12 2024 | 16.51 | 0.00 | 0.00% | 16.93 | 16.93 | 16.51 | 89 |
Mar 11 2024 | 16.51 | -0.34 | -2.02% | 16.79 | 16.79 | 16.5001 | 1,110 |
Mar 08 2024 | 16.85 | 0.34 | 2.06% | 16.51 | 16.85 | 16.51 | 472 |
Mar 07 2024 | 16.51 | 0.00 | 0.00% | 16.82 | 16.82 | 16.51 | 88 |
Mar 06 2024 | 16.51 | 0.00 | 0.00% | 16.90 | 16.90 | 16.51 | 65 |
Mar 05 2024 | 16.51 | 0.00 | 0.00% | 16.94 | 16.94 | 16.51 | 121 |
Mar 04 2024 | 16.51 | 0.01 | 0.06% | 16.51 | 16.85 | 16.5001 | 1,720 |
Mar 01 2024 | 16.50 | -0.20 | -1.20% | 16.51 | 16.60 | 16.50 | 2,854 |
Feb 29 2024 | 16.70 | 0.20 | 1.21% | 16.51 | 16.7001 | 16.51 | 6,074 |
Feb 28 2024 | 16.5001 | 0.00 | 0.00% | 16.85 | 16.85 | 16.5001 | 33 |