![Aeries Technology Inc](/common/images/company/N_AERT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0301 | -5.01415958687 | 0.6003 | 0.6979 | 0.55 | 128023 | 0.5860393 | CS |
4 | -0.2492 | -30.412496949 | 0.8194 | 0.8792 | 0.51 | 73707 | 0.62498603 | CS |
12 | -0.7298 | -56.1384615385 | 1.3 | 2.67 | 0.51 | 325546 | 1.20885863 | CS |
26 | -1.7598 | -75.5278969957 | 2.33 | 2.7995 | 0.51 | 170027 | 1.34488288 | CS |
52 | -1.8898 | -76.8211382114 | 2.46 | 2.93 | 0.51 | 103681 | 1.45380325 | CS |
156 | 0.1952 | 52.0533333333 | 0.375 | 3.74 | 0.375 | 61452 | 1.89469757 | CS |
260 | 0.1952 | 52.0533333333 | 0.375 | 3.74 | 0.375 | 42297 | 1.89469757 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.