ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
27.995
-0.06
(-0.21%)
Closed March 12 12:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.995
Bid
26.55
Ask
31.75
Volume
949
27.875 Day's Range 28.21
0.00 52 Week Range 0.00
Previous Close
28.055
Open
28.10
Last Trade
380
@
27.91
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRVL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVOCervoMed Inc
$ 6.15
(160.59%)
153.99M
ZENAZenaTech Inc
$ 4.5505
(61.94%)
6.88M
OPRXOptimizeRx Corporation
$ 6.265
(51.33%)
13.1M
SSPEW Scripps Company
$ 2.05
(43.36%)
16.99M
GRPNGroupon Inc
$ 13.9807
(43.10%)
10.42M
HITHealth In Tech Inc
$ 1.32
(-82.31%)
16.78M
SPHLSpringview Holdings Ltd
$ 1.24
(-79.33%)
11.08M
APDNApplied DNA Sciences Inc
$ 0.0619
(-57.89%)
36.75M
ZYXIZynex Inc
$ 3.39
(-51.57%)
4.05M
HEPAHepion Pharmaceuticals Inc
$ 0.0488
(-41.90%)
81.07M
STISolidion Technology Inc
$ 0.174899
(38.70%)
506.61M
NVDANVIDIA Corporation
$ 115.74
(6.42%)
298.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.1432
(15.59%)
202.29M
VSTEVast Renewable Ltd
$ 0.6182
(23.66%)
184.27M
CRVOCervoMed Inc
$ 6.15
(160.59%)
153.99M

Discussion

View Full Feed
Stock_Barber Stock_Barber 4 minutes ago
Fictional (negative) narratives masked as opinions is defamation.
Are you ignorant of the law or lying intentionally?

"masked as opinions" is YOUR opinion only! And like virtually every other thing you post... IS WRONG!

And fictional (positive) narratives masked
DBMM
Chartmaster Chartmaster 4 minutes ago
OTC is ready for a comeback! Chart is ready! Next catalyst will be dividends for everyone!
https://investorshub.advfn.com/uimage/uploads/2025/3/12/afhirGRLT_3-12-25.PNG
GRLT
StayHumble StayHumble 4 minutes ago
💹GreensNaturalFoods✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
HCWC
BDEZ BDEZ 4 minutes ago
Been messed up for months...
janice shell janice shell 4 minutes ago
Good lord! I've never been into mathematics. Generally speaking, numbers are not my friends.
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
You mean act like a normal company? Yes that would help a LOT
NWBO
arizona1 arizona1 6 minutes ago
Oh well it’s a good sacrifice for Elon

I think so.
BDEZ BDEZ 6 minutes ago
Thanks for sharing...
StayHumble StayHumble 6 minutes ago
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Bullrunner2 Bullrunner2 6 minutes ago
You were wrong about delisting ans you are wrong again. Lol....calling for 4 dollars with an 80mill market cap. Hahahahaha
AMRN
Jetmek_03052 Jetmek_03052 6 minutes ago
Sure Poo. LOL. Whatever.
DBMM
spdpro spdpro 6 minutes ago
my current pos is svix 2000 @ 21.10 >
at this point real close to dumping another 2k on top of it for a 20.47 price level >
in wait and see mode witth VOL contraction > 1st target selling area 22.75

https://investorshub.advfn.com/uimage/uploads/2025/3/12/hnrfqbb.JPG
ORCA ORCA 6 minutes ago
I WANT TO CONGRATULATE THE SELLERS:))KEEP THEM COMING LIONS.ONCE THE BELLY IS FULL OF SHARES.WATCH TO SEE WHAT HAPPENS.IN THE MEAN TIME KEEP ON HITTING MY BIDS:))
THE STOCK IS NOT GOING ANYWHERE UNLESS ORCA IS FULLY LOADED.SO KEEP ON SELLING.SALVAGE WHAT EVER YOU CAN.SELL DAMMIT SELL:))I ONLY
VPLM
toddski toddski 6 minutes ago
OId, but good news article.
https://www.uasvision.com/2021/09/10/uav-corp-successfully-tests-hybrid-electric-airship/
UMAV
StayHumble StayHumble 8 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
janice shell janice shell 9 minutes ago
They both lack any real emotions or feelings.

Indeed they do.

Elon Musk was partly right about the dangers of empathy. Speaking recently on the Joe Rogan Experience, he declared “the fundamental weakness of western civilization is empathy.” It had, said the richest man
satter satter 9 minutes ago
Was that some attempt to explain what "if" means or meant in the previous post. Turning oneself into a pretzel in doing so. Thanks for the entertainment. 🙂
RNVA
StayHumble StayHumble 11 minutes ago
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
govprs govprs 14 minutes ago
Why don't they sell out to big pharmaceutical for a few hundred a share.  Just get it over with! 
BIXT
StayHumble StayHumble 14 minutes ago
Yes!💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwc
UBQU
MITIman007 MITIman007 15 minutes ago
What happened to Thunderous Underpants?
MDCE
StayHumble StayHumble 15 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
ORCA ORCA 15 minutes ago
THE LEGEND ORCA WANTS TO CONGRATULATE THE SUCKERS FOR KEEP BUYING HIS SHARES.KEEP ON BUYING SUCKERS,ONCE I AM CLOSE TO RUN OUT OF SHARES,WATCH HOW FAST SHE WILL DROP.LOL.BUT FOR NOW WE GOT WAYS TO GO=KEEP ON BUYING.LMAO.WHAT WOULD I DO WITHOUT YOU SUCKERS??LMAOOOOOOO.UNREAL.ORCA THESE JELLY BEANS.T
VDRM
gail gail 15 minutes ago
brought down on …



low volume after hours. lets see what tomorrow brings.
STI
Sammy boy Sammy boy 15 minutes ago
These newbies on the FNMA board have it all figured out, same circus, different clowns!
FMCC

Your Recent History

Delayed Upgrade Clock