ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
27.795
-0.43
(-1.52%)
Closed January 10 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.795
Bid
26.00
Ask
28.80
Volume
1,142
27.98 Day's Range 28.325
0.00 52 Week Range 0.00
Previous Close
28.225
Open
28.215
Last Trade
78
@
27.795
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRVL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRAWTraws Pharma Inc
$ 11.23
(39.33%)
138.23k
SAGESage Therapeutics Inc
$ 7.44
(34.05%)
545.56k
EHGOEshallgo Inc
$ 4.00
(22.32%)
862
RAYRaytech Holding Ltd
$ 1.61
(19.26%)
450.26k
TIRXTian Ruixiang Holdings Ltd
$ 1.96
(17.37%)
2.93M
TOIIWOncology Institute Inc
$ 0.01
(-35.90%)
3k
VMARVision Marine Technologies Inc
$ 1.80
(-16.28%)
1.49M
CTCXCarmell Corporation
$ 0.4314
(-12.38%)
69.41k
RELIReliance Global Group Inc
$ 1.709
(-11.45%)
18.51k
DRCTDirect Digital Holdings Inc
$ 1.47
(-10.37%)
186.29k
GCTKGlucoTrack Inc
$ 0.133
(13.68%)
16.08M
CDTConduit Pharmaceuticals Inc
$ 0.126
(2.19%)
8.98M
RGTIRigetti Computing Inc
$ 8.12
(-9.07%)
8.79M
SVMHSRIVARU Holding Ltd
$ 0.0627
(1.46%)
3.57M
NVDANVIDIA Corporation
$ 135.81
(-0.07%)
3.38M

Discussion

View Full Feed
tw0122 tw0122 42 seconds ago
Live from style="font-size: 1em; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif"SAN DIEGO style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: medium; background-color: rgba
TRAW
Zorax Zorax 1 minute ago
The only problem we have on the food front is cost, and that began with COVID.

Yes. And the other problem is corporations and smaller companies have gotten fat on the artificial high prices since.

Like walmart, wanting to and probably are raising prices across their sto
navycmdr navycmdr 1 minute ago
Jan 16th nomination hearing for

Treasury Secretary Bessent ...

https://investorshub.advfn.com/uimage/uploads/2025/1/10/tueclScreenshot_20250110_153640_Chrome.jpg
FNMA
The Great Pumpkin The Great Pumpkin 2 minutes ago
I’d suggest you do some DD on what the private market thinks NLM is worth.

FAFO

#scam
LWLG
dinogreeves dinogreeves 3 minutes ago
Very much true. Permits will push it higher, but the most this will do after the permits is 38-48 cents, but according to you permits will take 240-270 days. They haven't even filed the amended application. FID is going to change everything and I stand by it. Forget what happened in the past.
TGLO
art2426 art2426 4 minutes ago
>>>If we get all three, Katie bar the door. The share price could explode in a heartbeat.
BIEL
The Great Pumpkin The Great Pumpkin 5 minutes ago
Good job. Stock is going back to .60.

FAFO

#scam
LWLG
Explosivo Explosivo 5 minutes ago
So you’re not some old dude? Huggy bear? Your name is a reference to a thing that most people here who are positive weren’t even alive for. Really? You’re fooling no one. At least admit it. You’re old. It’s ok.
HMBL
fuagf fuagf 6 minutes ago
Thomas, Alito, Gorsuch, Kavanaugh see kingship in Trump. Merchan, true patriot. Roberts and Barrett, firm.

"Judge upholds Trump’s felony conviction, but does not plan to order jail time
"Trump indictment follows 50 years of investigation on many fronts""

Relat
Huggy Bear Huggy Bear 7 minutes ago
I think my point flew right over your head like a cloud.
HMBL
Explosivo Explosivo 8 minutes ago
Agreed, I had no idea we were just dealing with a bunch of old curmudgeons. Might as well be debating with those two old dudes from the Muppets. Mortimer and Statler. Imagine being born in the 60s or hell the 50s.
HMBL
Investolator Investolator 8 minutes ago
For the week ending 1/10/2025

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 200.00% down 11.85%
*KGC 121.22% up 13.99%
*MMLP 79.57% down 8.29%
CLIR 33.80% down 23.65%

My
BTG CLIR KGS
JMCK6193 JMCK6193 8 minutes ago
So, does that mean you don't know 🤔 
🤡 
VXIT
tw0122 tw0122 8 minutes ago
Bird alert bird 🦅 🐥🐥🐥🐥🐥🐥🐥🐥🚀🚀🚀
TRAW
wadegarret wadegarret 8 minutes ago
manking- SANA

Yes, I just counted all the form 4s on 1/8. I can see that the largest seller only sold 280,000 shares on 1/8, with a balance of 4,541,511 shares left. If this was a scam, why wouldn't the largest holder have sold more ? I mean the stock did like 100,000,000 shares on
stealofadeal stealofadeal 9 minutes ago
$GEVI Very good day to end the week. Buying on this stock all day. Looking good!
GEVI
I-Glow I-Glow 9 minutes ago
If the price is post split $50 - as of the price today it would have to be a reverse split greater than 1:100.

Whales would only short Mullen at $50. The smart money has been shorting Mullen for several years. It has been guaranteed money.

IG
MULN
tw0122 tw0122 10 minutes ago
Grab those $11s then maybe $15s
TRAW
sab63090 sab63090 10 minutes ago
Steady
The shorts play the stock every day....set up short, cover, re-short, cover, etc. so it's difficult to break down and doubtful that an entire position is closed out....UNLESS....really big news, shocking data, partnership, etc.

The short interest is always 10 days old,
AVXL
EmpressMonk25 EmpressMonk25 11 minutes ago
If a bank could talk, you're it!
HMBL
Explosivo Explosivo 12 minutes ago
Old man mad. Old man yell at cloud.
HMBL
Seminole Red Seminole Red 12 minutes ago
well, I dont know why but it looks like these TDS idiots are going to do it for another 4 years.....what a shame.
The_Edge The_Edge 12 minutes ago
Humble looks ready to Rumble again. Bring it on
HMBL

Your Recent History

Delayed Upgrade Clock