ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ACV Auctions Inc

ACV Auctions Inc (ACVA)

16.01
0.00
(0.00%)
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.3014.700.0013.500.000.00 %00-
5.008.7012.200.0010.450.000.00 %00-
7.506.009.800.007.900.000.00 %00-
10.005.007.007.106.000.000.00 %00-
12.502.504.403.923.450.000.00 %07-
15.000.151.002.150.5750.000.00 %06-
17.500.050.200.270.1250.000.00 %0771-
20.000.000.200.100.100.000.00 %04-
22.500.000.250.000.000.000.00 %00-
25.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.001.950.400.400.000.00 %0304-
15.000.100.450.100.275-0.35-77.78 %586/13/2025
17.501.852.450.852.150.000.00 %062-
20.004.305.000.004.650.000.00 %00-
22.506.807.405.507.100.000.00 %00-
25.009.4010.000.009.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Your Recent History

Delayed Upgrade Clock