ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ACV Auctions Inc

ACV Auctions Inc (ACVA)

16.01
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.1014.300.0013.700.000.00 %00-
5.0010.5011.800.0011.150.000.00 %00-
7.508.008.600.008.300.000.00 %00-
10.005.506.807.106.150.000.00 %00-
12.503.103.403.323.25-0.60-15.31 %1713:09:34
15.000.451.002.150.7250.000.00 %06-
17.500.000.750.050.050.000.00 %0757-
20.000.000.200.090.10-0.01-10.00 %1413:38:38
22.500.000.250.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.250.000.000.000.00 %00-
12.500.000.050.400.400.000.00 %0304-
15.000.000.750.100.100.000.00 %013-
17.501.552.000.851.7750.000.00 %045-
20.004.104.500.004.300.000.00 %00-
22.506.507.005.506.750.000.00 %00-
25.009.009.400.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 6.57
(92.11%)
49.32M
LUCYInnovative Eyewear Inc
$ 3.6804
(61.42%)
103.59M
SSIISS Innovations International Inc
$ 7.4972
(53.63%)
5.76M
INLFINLIF Limited
$ 1.34
(48.41%)
54.91M
NNNNAnbio Biotechnology
$ 16.60
(43.60%)
679.91k
NWGLNature Wood Group Ltd
$ 1.6706
(-70.33%)
3.59M
ICUSeaStar Medical Holding Corporation
$ 0.3601
(-63.12%)
18.57M
MBRXMoleculin Biotech Inc
$ 0.2795
(-52.06%)
12.18M
RGCRegencell Bioscience Holdings Ltd
$ 35.555
(-43.88%)
1.87M
OPOceanPal Inc
$ 1.415
(-35.68%)
1.13M
HCTIHealthcare Triangle Inc
$ 0.028801
(8.68%)
499.73M
DFLIDragonfly Energy Holdings Corporation
$ 0.2599
(19.22%)
318.5M
GNLNGreenlane Holdings Inc
$ 0.0091
(-12.08%)
211.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.514
(1.16%)
159.9M
NVDANVIDIA Corporation
$ 144.2282
(-0.86%)
155.05M

Your Recent History

Delayed Upgrade Clock