ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ACV Auctions Inc

ACV Auctions Inc (ACVA)

17.70
-0.90
(-4.84%)
Closed July 24 4:00PM
17.70
0.00
( 0.00% )
Pre Market: 8:02AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.9017.500.0015.700.000.00 %00-
5.0011.4015.000.0013.200.000.00 %00-
7.509.7012.200.0010.950.000.00 %00-
10.007.209.700.008.450.000.00 %00-
12.504.807.405.156.100.000.00 %05-
15.002.453.903.803.1750.000.00 %0369-
17.502.152.202.152.1750.000.00 %0130-
20.000.251.000.400.625-0.02-4.76 %27237/24/2024
22.500.530.500.530.5150.000.00 %0128-
25.000.200.750.200.4750.000.00 %0117-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.500.750.500.6250.000.00 %01-
12.500.150.750.150.450.000.00 %0100-
15.000.902.050.901.4750.000.00 %062-
17.500.451.600.751.0250.000.00 %0128-
20.002.053.202.362.6250.000.00 %0109-
22.504.405.900.005.150.000.00 %00-
25.006.808.400.007.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.00
(155.49%)
15.58M
TIVCTivic Health Systems Inc
$ 0.488
(59.48%)
28.72M
MIRAMIRA Pharmaceuticals Inc
$ 3.52
(49.15%)
6.92M
POAIPredictive Oncology Inc
$ 1.41
(31.78%)
334.44k
CEROCERo Therapeutics Holdings Inc
$ 0.268
(27.01%)
18.73M
TWOU2U Inc
$ 1.255
(-69.54%)
234.92k
MXLMaxLinear Inc
$ 16.40
(-26.42%)
40.74k
IROQIF Bancorp Inc
$ 14.44
(-16.53%)
1.22k
WORXSCWorx Corporation
$ 1.34
(-16.25%)
53.39k
OSTOstin Technology Group Company Ltd
$ 0.37
(-15.91%)
5.08k
TIVCTivic Health Systems Inc
$ 0.488
(59.48%)
28.72M
CEROCERo Therapeutics Holdings Inc
$ 0.268
(27.01%)
18.73M
PBMPsyence Biomedical Ltd
$ 1.00
(155.49%)
15.58M
SLNASelina Hospitality PLC
$ 0.0416
(-8.97%)
8.39M
MIRAMIRA Pharmaceuticals Inc
$ 3.52
(49.15%)
6.92M

Your Recent History

Delayed Upgrade Clock