ACV Auctions Inc (ACVA)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 20.20 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 15.40 | 17.50 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 12.90 | 15.10 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 10.50 | 12.30 | 11.10 | 11.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.50 | 8.00 | 10.20 | 6.31 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.40 | 7.50 | 6.25 | 6.45 | 0.00 | 0.00 % | 0 | 47 | - |
| 17.50 | 3.30 | 3.80 | 3.60 | 3.55 | -0.75 | -17.24 % | 1 | 35 | 2/19/2025 |
| 20.00 | 1.75 | 2.05 | 1.85 | 1.90 | -0.40 | -17.78 % | 30 | 2,301 | 2/19/2025 |
| 22.50 | 0.70 | 0.95 | 0.80 | 0.825 | -0.22 | -21.57 % | 481 | 3,284 | 2/19/2025 |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 106 | 181 | 2/19/2025 |
| 30.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 7 | 76 | 2/19/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.63 | -90.00 % | 85 | 13 | 2/19/2025 |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.40 | 0.05 | 14.29 % | 75 | 41 | 2/19/2025 |
| 20.00 | 1.15 | 1.25 | 1.15 | 1.20 | 0.08 | 7.48 % | 499 | 2,007 | 2/19/2025 |
| 22.50 | 2.45 | 2.90 | 2.65 | 2.675 | 1.00 | 60.61 % | 4 | 52 | 2/19/2025 |
| 25.00 | 4.40 | 5.00 | 6.70 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 9.30 | 11.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
