News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 14.30 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 10.50 | 11.80 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 8.00 | 8.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.50 | 6.80 | 7.10 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.10 | 3.40 | 3.32 | 3.25 | -0.60 | -15.31 % | 1 | 7 | 13:09:34 |
| 15.00 | 0.45 | 1.00 | 2.15 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 757 | - |
| 20.00 | 0.00 | 0.20 | 0.09 | 0.10 | -0.01 | -10.00 % | 1 | 4 | 13:38:38 |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.05 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 304 | - |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 17.50 | 1.55 | 2.00 | 0.85 | 1.775 | 0.00 | 0.00 % | 0 | 45 | - |
| 20.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.50 | 7.00 | 5.50 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.00 | 9.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
