News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.70 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.70 | 12.20 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.00 | 7.00 | 7.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.50 | 4.40 | 3.92 | 3.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 15.00 | 0.15 | 1.00 | 2.15 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 0.05 | 0.20 | 0.27 | 0.125 | 0.00 | 0.00 % | 0 | 771 | - |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 1.95 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 304 | - |
| 15.00 | 0.10 | 0.45 | 0.10 | 0.275 | -0.35 | -77.78 % | 5 | 8 | 6/13/2025 |
| 17.50 | 1.85 | 2.45 | 0.85 | 2.15 | 0.00 | 0.00 % | 0 | 62 | - |
| 20.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.80 | 7.40 | 5.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.40 | 10.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
