ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ACV Auctions Inc

ACV Auctions Inc (ACVA)

17.37
0.41
(2.42%)
Closed July 14 4:00PM
17.37
0.009
(0.05%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-2.0304568527917.7318.2916.6999093017.29005593CS
4-0.5-2.7979854504817.8718.30516.6995815217.66665704CS
120.191.105937136217.1819.6215.43698844917.93466595CS
263.0621.383647798714.3119.6212.84111576517.17085995CS
52-0.48-2.6890756302517.8519.6212.84109486516.32584086CS
156-5.7-24.707412223723.0724.886.1123349913.91899644CS
260-14.63-45.718753237.76996.1119032414.75433609CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082370017.370.412.4217.3217.4917.131353147
172073730016.960.160.9517.2417.4716.841668324
172065090016.8-0.67-3.8417.4917.716.691203954
172056450017.47-0.41-2.2917.7918.0417.41537499
172047810017.88-0.16-0.8918.2118.2917.87716524
172021890018.040.261.4617.7318.0717.44828350
172004064017.78-0.19-1.0617.9218.1217.74360923
171995970017.970.472.6917.618.0417.46673980
171987330017.5-0.73-4.0018.1918.317.44858897
171961410018.2300.0018.2318.2318.230
171952770018.230.221.2218.0718.2417.705847838
171944130018.010.150.8417.7518.0717.55857246
171935490017.86-0.32-1.7618.1718.30517.655728998
171926850018.180.442.4817.6918.23517.59795296
171900930017.740.050.2817.617.9117.362341196
171892290017.69-0.02-0.1117.8718.0917.241607354
171875010017.71-0.16-0.9017.8618.09517.5850781
171866370017.870.181.0217.6218.0717.6908339
171840450017.69-0.55-3.0217.8718.2217.49503092
171831810018.24-0.66-3.4918.8118.8818.155728808
171823170018.90.824.5418.7719.0918.5405954688
171814530018.08-0.28-1.5318.218.417.991096860
171805890018.360.532.9718.118.455181207653
171779970017.830.160.9117.4918.1117.4734158
171771330017.67-0.08-0.4517.6818.0417.6440676
171762690017.750.221.2517.517.7717.39848714
171754050017.53-0.28-1.5717.7217.7317.111692288
171745410017.81-0.04-0.2217.8518.0417.61947380
171719490017.85-0.21-1.1618.0318.2917.61923175
171710850018.060.21.1217.8918.2317.82756739
171702210017.86-0.81-4.3418.3618.4817.671415695
171693570018.67-0.42-2.2019.2519.6218.51863184
171659010019.090.412.1918.8419.1118.64777659
171650370018.680.241.3018.5718.7518.2501915540
171641730018.44-0.44-2.3318.8218.9818.381380107
171633090018.880.120.6418.6619.2318.632117631
171624450018.760.140.7518.5518.7718.4992811
171598530018.620.392.1418.2318.8518.211202378
171589890018.23-0.79-4.1518.9719.0718.191649191
171581250019.021.267.0918.144119.11181586331
171572610017.760.352.0117.5917.84517.371484235
171563970017.410.120.6917.3417.8917.111219272
171538050017.29-0.18-1.0317.4717.9116.86975991
171529410017.470.150.8716.3717.60515.4361807176
171520770017.32-0.44-2.4817.3717.43171369817
171512130017.76-0.34-1.8818.1718.2817.735666915
171503490018.10.291.6317.8318.1517.775642974
171477570017.810.432.4717.8317.999917.5351130764
171468930017.380.472.7817.2217.417.031038456
171460290016.91-0.54-3.0917.4817.6616.9780354
171451650017.45-0.38-2.1317.7117.8617.39795723
171443010017.83-0.26-1.4418.1218.3217.74785561
171417090018.090.372.0917.7818.417.63787737
171408450017.72-0.24-1.3417.718.0617.35582768
171399810017.96-0.39-2.1318.3318.3317.93494422
171391170018.350.854.8617.6618.5417.651082911
171382530017.50.191.1017.6817.6817.11555956
171356610017.310.010.0617.1817.5216.97631839
171347970017.3-0.5-2.8117.7918.2117.181128556
171339330017.80.512.9517.3917.9117.351053162
171330690017.290.331.9516.8217.38516.75628148
171322050016.96-0.74-4.1817.8817.8816.92632897

Your Recent History

Delayed Upgrade Clock