News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.10 | 8.30 | 11.10 | 0.00 % | 0 | 5 |
| 12.50 | 5.50 | 6.60 | 6.31 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 3.40 | 6.25 | 0.00 % | 0 | 47 |
| 17.50 | 0.65 | 0.85 | 1.45 | 0.00 % | 0 | 34 |
| 20.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 1 | 1,322 |
| 22.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 10 | 3,264 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 244 |
| 30.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 95 |
| 17.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 100 |
| 20.00 | 1.70 | 1.95 | 1.48 | 78.31 % | 2 | 2,048 |
| 22.50 | 4.20 | 4.40 | 2.65 | 0.00 % | 0 | 52 |
| 25.00 | 6.60 | 7.00 | 6.70 | 0.00 % | 0 | 1 |
| 30.00 | 11.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
