News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.70 | 7.90 | 11.10 | 0.00 % | 0 | 5 |
| 12.50 | 5.20 | 5.50 | 6.31 | 0.00 % | 0 | 0 |
| 15.00 | 2.70 | 2.95 | 6.25 | 0.00 % | 0 | 47 |
| 17.50 | 0.20 | 0.70 | 0.45 | -68.97 % | 3 | 34 |
| 20.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 1 | 1,322 |
| 22.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 129 | 3,264 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 244 |
| 30.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 95 |
| 17.50 | 0.04 | 0.20 | 0.10 | 150.00 % | 1 | 100 |
| 20.00 | 2.15 | 2.30 | 2.00 | 140.96 % | 23 | 2,048 |
| 22.50 | 4.60 | 4.80 | 2.65 | 0.00 % | 0 | 52 |
| 25.00 | 7.00 | 7.30 | 6.70 | 0.00 % | 0 | 1 |
| 30.00 | 12.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
