ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ABVC BioPharma Inc

ABVC BioPharma Inc (ABVC)

0.791
-0.0289
(-3.52%)
Closed July 15 4:00PM
0.80
0.009
(1.14%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0385.046480743690.7530.8290.73448500.78576577CS
4-0.0454-5.428024868480.83640.8690.705904420.75952051CS
12-0.249-23.94230769231.041.730.7056370111.30496435CS
26-0.669-45.82191780821.461.730.7056783971.2793791CS
52-3.809-82.80434782614.66.870.673915922661.90427448CS
156-32.409-97.617469879533.2116.8830.673997130217.50136529CS
260-32.409-97.617469879533.2116.8830.673997130217.50136529CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208237000.791-0.0289-3.520.81999990.81999990.79144930
17207373000.81990.03820014.890.7810.8290.7809986791
17206509000.78169990.01899992.490.770.790.760154971
17205645000.76270.01220011.630.770.780.744932115
17204781000.75049990.01049991.420.74880.77969990.740129245
17202189000.740.011.370.7530.76650.7321128
17200406400.73-0.023-3.050.7530.7530.7126513
17199597000.753-0.0669-8.160.79530.79540.74372642
17198733000.81990.08311.260.77380.82890.765001134174
17196141000.736900.000.73690.73690.73690
17195277000.73690.00360010.490.7210.7480.7257814
17194413000.7332999-0.011-1.480.73730.7570.7378539
17193549000.7443-0.0147-1.940.7590.7590.7101119145
17192685000.7590.0466.450.7310.7630.71336975
17190093000.713-0.022-2.990.710.7370.705189421
17189229000.7350.01251.730.7250.7410.705128676
17187501000.7225-0.0597-7.630.78220.79620.7116219886
17186637000.7822-0.0768-8.940.8660.8660.7714159401
17184045000.8590.0293.490.83640.8690.8390085
17183181000.83-0.0277-3.230.850.860.821192452
17182317000.85770.00770.910.850.870.85123438
17181453000.850.0516.380.7750.850.76180601
17180589000.7990.0222.830.75549990.79990.75108331
17177997000.777-0.012-1.520.7890.79990.75183709
17177133000.7890.01281.650.7620.790.751104812
17176269000.7762-0.0183-2.300.7730.780.752147019
17175405000.79450.02453.180.770.80630.7785563
17174541000.77-0.0241-3.030.7670.783050.75206407
17171949000.7941-0.0639-7.450.850.85010.7815216807
17171085000.858-0.022-2.500.880.89810.85114238
17170221000.88-0.0451-4.880.92410.94380.87167977
17169357000.9251-0.0099-1.060.980.980.914198509
17165901000.935-0.0935-9.0911.020.902501720
17165037001.0285-0.04-3.881.061.091.0049999325010
17164173001.07-0.02-1.831.081.091.06159022
17163309001.090.010.931.081.11.0651100029
17162445001.080.010.931.081.081.0674438
17159853001.070.010.941.071.091.06116870
17158989001.06-0.02-1.851.11.11.05150151
17158125001.0800.001.061.121.06326851
17157261001.080.010.931.071.091.05243215
17156397001.070.010.941.061.13999991.06188889
17153805001.06-0.04-3.641.081.091.05206643
17152941001.1-0.01-0.901.111.241.061339253
17152077001.110.054.721.091.12999991.04553806
17151213001.06-0.03-2.751.071.07991.03260596
17150349001.090.010.931.091.091.0309736217
17147757001.08-0.07-6.091.151.151.07414784
17146893001.150.021.771.121.16941.1312090
17146029001.1299999-0.12-9.601.191.231.05980621
17145165001.25-0.15-10.711.341.411.25752770
17144301001.4-0.02-1.411.38999991.44991.31762920
17141709001.42-0.17-10.691.49011.571.42046950
17140845001.590.117.431.451.731.365331758
17139981001.480.139.631.461.51.286656225
17139117001.350.3129.811.031.3718286687
17138253001.040.055.040.991.040.941101309067
17135661000.9901-0.0599-5.701.041.040.9651168667
17134797001.050.032.941.081.080.94459859
17133933001.02-0.1-8.931.151.1911776503
17133069001.120.032.751.061.12999991.05111810
17132205001.0900.001.11.1051.05218105

Your Recent History

Delayed Upgrade Clock