ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
23andMe Holding Company

23andMe Holding Company (ME)

0.4177
0.00
(0.00%)
Closed June 21 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.040.050.040.0450.000.00 %01,690-
1.000.010.050.030.030.02200.00 %12,3166/20/2024
1.500.050.050.050.050.000.00 %039-
2.000.030.050.030.040.000.00 %0106-
3.000.050.050.050.050.000.00 %014-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.150.100.070.125-0.08-53.33 %22396/20/2024
1.000.450.750.500.600.000.00 %09-
1.500.901.401.051.150.000.00 %00-
2.001.401.750.001.5750.000.00 %00-
3.002.402.752.002.5750.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.2904
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.22
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.63
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.45
(0.00%)
0
AACGATA Creativity Global
$ 0.8296
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.2904
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.22
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.63
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.45
(0.00%)
0
AACGATA Creativity Global
$ 0.8296
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.2904
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.22
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.63
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.45
(0.00%)
0
AACGATA Creativity Global
$ 0.8296
(0.00%)
0

ME Discussion

View Posts
Pisd Pisd 1 month ago
Data on the dark web no less, useless ...
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 2 months ago
Not great, but that's part of the game friend. Sometimes you lose.
πŸ‘οΈ0
Pisd Pisd 2 months ago
..only $170M market cap, sell to highest bidder! ME$$,,,
πŸ‘οΈ0
Pisd Pisd 2 months ago
AI, law enforcement/gov, pharma want ME dna database imo...
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 months ago
Corporate theft IMO. The CEO and her board of minions should be excluded from any voting on this.
πŸ‘οΈ0
Pisd Pisd 2 months ago
Let insiders take private?, voting NO here...
πŸ‘οΈ0
PapaSizz PapaSizz 2 months ago
How'd that work out?
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
It doesn’t bother me, since I have lots of money to buy shares of a company like Curtis-Wright
πŸ‘οΈ0
ErnieBilco ErnieBilco 3 months ago
Kathy Hibbs is selling about 35K shares per week but it should slow down since the price is now lower than what she gets them for. 42 cents

She only has like 115K left before they reload to feed themselves more shares
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
ME new 52 lo
πŸ‘οΈ0
ErnieBilco ErnieBilco 3 months ago
Didn't like it in the .60 and see even less to like at .44 -

I have only one question - Will it be a quick BK or a slow drawn out worthless attempt to infuse some sort of actual value?
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
ME new 52 week low
πŸ‘οΈ0
ErnieBilco ErnieBilco 4 months ago
Hey I'm a gambler but I'm not willing to put any money into this. The Q reads like a failing business venture to me. I saw absolutely no bright spots in the filing. It was worth a look to save my funds from devastating losses.
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 6 months ago
Grabbed a butt load at .8
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/ME
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/ME
πŸ‘οΈ0
mick mick 8 months ago
https://www.otcmarkets.com/stock/ME
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 8 months ago
Buyside bias last 5 sessions. Will pop
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
ME new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
ME new 52 week low
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/ME
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
ME new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
ME new 52 week low
πŸ‘οΈ0
Awl416 Awl416 10 months ago
23andMe Granted New FDA Clearance to Report Additional BRCA Variants
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 10 months ago
Hammer bottom
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
ME new 52 Week low
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
ME new 52 week low
πŸ‘οΈ0
mick mick 10 months ago
ME
23andMe Holding Company
1.51
-0.015 (-0.98%)
Volume: 2,773,867
Day Range: 1.45 - 1.53
Last Trade Time: 7:59:42 PM EDT
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
ME new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
23andMe Holding Co. NASDAQ: ME

GoSymbol lookup
Health Care : Health Care Providers & Services | Small Cap BlendCompany profile
23andMe Holding Co. is a genetics-led consumer healthcare and therapeutics company. The Company operates through two segments: Consumer & Research Services and Therapeutics. The Consumer & Research Services business segment comprises its Personal Genome Service (PGS), telehealth business, and research service. PGS services provide customers with a broad suite of genetic reports, including information on customers’ genetic ancestral origins, personal genetic health risks, and chances of passing on certain rare carrier conditions to their children, as well as reports on how genetics can impact responses to medications. The Therapeutics business segment focuses on the use of genetic insights from databases of genetic and phenotypic information to develop novel therapies to improve patients’ lives. The Therapeutics segment consists of out-licensing of intellectual property associated with identified drug targets and expenses related to therapeutic product candidates.
πŸ‘οΈ0
propert propert 11 months ago
Great news today, anyone else excited by that green hammer at the close? Let's rock on Monday!
πŸ‘οΈ0
mick mick 11 months ago
ME
23andMe Holding Company
1.67
0.04 (2.45%)
Volume: 1,009,450
Day Range: 1.64 - 1.71
Last Trade Time: 7:59:13 PM EDT
πŸ‘οΈ0
mick mick 12 months ago
ME
23andMe Holding Company
1.64
0.05 (3.14%)
Volume: 7,698,993
Day Range: 1.57 - 1.65
Last Trade Time: 7:58:30 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
ME
23andMe Holding Company
2.07
0.03 (1.47%)
Volume: 4,213,342
Day Range: 1.8338 - 2.10
Last Trade Time: 7:59:16 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
ME
23andMe Holding Company
1.99
0.11 (5.85%)
Volume: 1,349,148
Day Range: 1.825 - 1.99
Last Trade Time: 7:36:16 PM EDT
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 1 year ago
Have 12k shares here now. The data here is extremely valuable.
👍️ 1
mick mick 1 year ago
ME
23andMe Holding Company
2.25
-0.04 (-1.75%)
Volume: 948,040
Day Range: 2.19 - 2.30
Last Trade Time: 7:56:39 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
ME
23andMe Holding Company
2.25
-0.04 (-1.75%)
Volume: 948,040
Day Range: 2.19 - 2.30
Last Trade Time: 7:56:39 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
ME
23andMe Holding Company
2.51
-0.08 (-3.09%)
Volume: 1,419,788
Day Range: 2.48 - 2.57
Last Trade Time: 7:24:32 PM EST
πŸ‘οΈ0
mick mick 1 year ago
ME
23andMe Holding Company
2.59
-0.28 (-9.76%)
Volume: 3,437,659
Day Range: 2.49 - 2.68
Last Trade Time: 6:25:22 PM EST
πŸ‘οΈ0
mick mick 1 year ago
ME
23andMe Holding Company
2.59
-0.28 (-9.76%)
Volume: 3,437,659
Day Range: 2.49 - 2.68
Last Trade Time: 6:25:22 PM EST
πŸ‘οΈ0
mick mick 1 year ago
ME
23andMe Holding Company
2.68
-0.07 (-2.55%)
Volume: 2,344,468
Day Range: 2.64 - 2.80
Last Trade Time: 7:32:55 PM EST
πŸ‘οΈ0
mick mick 2 years ago
ME
23andMe Holding Company
2.64
-0.05 (-1.86%)
Volume: 7,648,803
Day Range: 2.54 - 2.68
Last Trade Time: 7:58:03 PM EST
πŸ‘οΈ0
mick mick 2 years ago
ME
23andMe Holding Company
2.8799
-0.0201 (-0.69%)
Volume: 2,373,575
Day Range: 2.78 - 2.92
Bid: 2.38
Ask: 3.37
Last Trade Time: 7:52:48 PM EDT
Total Trades: 12,726
ME Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
ME
Mariner Energy Inc.
26.25
0.00 (0.00%)
Volume: -
ME Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
me too, noted
πŸ‘οΈ0
sage4 sage4 2 years ago
Please check below:

( ) I am not a robot.
πŸ‘οΈ0
mick mick 2 years ago
ME
Mariner Energy Inc.
26.25
0.00 (0.00%)
Volume: -
ME Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
ME
Mariner Energy Inc.
26.25
0.00 (0.00%)
Volume: -
ME Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
23andMe Holding Comp (ME)
2.69 ? -0.27 (-9.12%)
Volume: 3,365,535 @06/03/22 7:56:26 PM EDT
Bid Ask Day's Range
2.65 2.69 2.67 - 2.9
ME Detailed Quote
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock