ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
23andMe Holding Company

23andMe Holding Company (ME)

1.51
0.02
(1.34%)
Closed March 11 4:00PM
1.55
0.04
(2.65%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.053.333333333331.51.641.347811881.46445591CS
4-0.98-38.73517786562.532.961.344222041.95921619CS
12-1.92-55.33141210373.474.181.342917682.61710296CS
26-4.454-74.18387741516.0047.881.3411248405.6689093CS
52-9.258-85.658771280510.80812.761.3427432948.41847135CS
156-86.25-98.234624145887.8126.21.34327678031.67793019CS
260-130.25-98.8239757208131.8273.61.34264859952.37392408CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416461001.510.021.341.55011.74991.43781783
17413905001.4900.001.46971.51.41113097
17413041001.49-0.02-1.321.471.51.429154319
17412177001.510.1410.221.36911.531.345284972
17411313001.37-0.1-6.801.471.471.34333714
17410449001.47-0.73-33.181.57991.63999991.4252852177
17407857002.20.010.462.15992.222.149181650
17406993002.19-0.04-1.792.232.27999992.18205544
17406129002.23-0.01-0.452.192.352.18318889
17405265002.24-0.07-3.032.25999992.292.1746793
17404401002.31-0.11-4.552.4852.492.31414163
17401809002.42-0.32-11.682.732.84212.42368692
17400945002.740.020.742.952.962.69176212
17400081002.72-0.08-2.862.75999992.77999992.65141139
17399217002.80.259.802.6052.812.605498117
17395761002.550.083.242.492.6092.49255440
17394897002.470.010.202.482.522.44151318
17394033002.465-0.04-1.402.482.52.42176178
17393169002.5-0.07-2.722.542.552.49162931
17392305002.570.041.582.52999992.64682.5158691
17389713002.5299999-0.06-2.322.552.622.48216336
17388849002.59-0.04-1.522.772.772.5260497
17387985002.63-0.12-4.362.752.832.6381030
17387121002.75-0.11-3.852.75652.942.68387314
17386257002.86-0.24-7.743.043.082.84290601
17383665003.1-0.31-9.093.373.43.06271731
17382801003.41-0.02-0.583.463.533.3798853
17381937003.430.030.883.313.583.3104681
17381073003.40.051.643.323.443.25157885
17380209003.345-0.16-4.433.453.63.3381865
17377617003.5-0.03-0.853.523.69633.46149738
17376753003.5300.003.533.533.530
17375889003.53-0.05-1.403.63.63.4972706
17375025003.58-0.03-0.833.663.663.47126973
17371569003.6100.003.743.953.4475228
17370705003.610.25.873.463.613.3435201664
17369841003.410.020.593.463.593.39132070
17368977003.39-0.25-6.873.73.793.37192585
17368113003.64-0.2-5.213.83.833.55156465
17365521003.84-0.21-5.194.014.05999993.825178508
17363793004.050.092.273.964.183.84287507
17362929003.960.184.763.824.133.82333191
17362065003.78-0.01-0.263.83.81753.64150574
17359473003.790.246.763.563.823.56281161
17358609003.550.39.233.333.583.3017191964
17356881003.25-0.03-0.913.33.47993.15246666
17356017003.2799999-0.02-0.613.22969993.333.188207437
17353425003.30.041.233.27009993.313.07254724
17352561003.25999990.092.843.083.29513.06169409
17350778403.17-0.04-1.253.23.25999993.1681218
17349969003.21-0.06-1.833.293.31353.14129764
17347377003.270.216.863.083.383.07282360
17346513003.06-0.08-2.553.243.26893.0299999382799
17345649003.14-0.1-3.093.223.373.13251063
17344785003.24-0.1-2.993.363.383.17189635
17343921003.34-0.01-0.303.473.53.29185870
17341329003.350.020.603.423.483.2599999134955
17340465003.33-0.31-8.523.693.713.27373664
17339601003.64-0.16-4.213.8453.8453.56151736

Your Recent History

Delayed Upgrade Clock