Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 23andMe Holding Company | ME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0106 | 2.31% | 0.4696 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.455 | 0.4502 | 0.4788 | 0.4641 | 0.459 |
ME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5451 | 0.6165 | 0.4444 | 0.4774918 | 6,681,803 | -0.0755 | -13.85% |
| 1 Month | 0.5276 | 0.619 | 0.35 | 0.4810491 | 7,491,841 | -0.058 | -10.99% |
| 3 Months | 0.74 | 0.826 | 0.35 | 0.5644031 | 7,765,421 | -0.2704 | -36.54% |
| 6 Months | 0.77 | 1.02 | 0.35 | 0.6767752 | 6,272,282 | -0.3004 | -39.01% |
| 1 Year | 1.98 | 2.21 | 0.35 | 0.9144714 | 4,449,462 | -1.51 | -76.28% |
| 3 Years | 11.00 | 13.68 | 0.35 | 3.02 | 3,455,696 | -10.53 | -95.73% |
| 5 Years | 11.00 | 13.68 | 0.35 | 3.02 | 3,455,696 | -10.53 | -95.73% |
ME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4641 | 0.0051 | 1.11% | 0.455 | 0.4788 | 0.4502 | 2,621,727 |
| Apr 25 2024 | 0.459 | -0.0081 | -1.73% | 0.452 | 0.4822 | 0.4501 | 2,427,156 |
| Apr 24 2024 | 0.4671 | -0.0266 | -5.39% | 0.482 | 0.494 | 0.4664 | 2,962,531 |
| Apr 23 2024 | 0.4937 | 0.0333 | 7.23% | 0.4522 | 0.5036 | 0.4444 | 4,996,563 |
| Apr 22 2024 | 0.4604 | -0.0225 | -4.66% | 0.492 | 0.5092 | 0.4525 | 5,739,627 |
| Apr 19 2024 | 0.4829 | -0.0226 | -4.47% | 0.5451 | 0.6165 | 0.4619 | 17,254,416 |
| Apr 18 2024 | 0.5055 | 0.1493 | 41.91% | 0.4708 | 0.619 | 0.43 | 59,367,503 |
| Apr 17 2024 | 0.3562 | -0.0339 | -8.69% | 0.3901 | 0.404 | 0.35 | 6,514,268 |
| Apr 16 2024 | 0.3901 | -0.0115 | -2.86% | 0.41005 | 0.4101 | 0.3838 | 3,573,473 |
| Apr 15 2024 | 0.4016 | -0.0416 | -9.39% | 0.45 | 0.45 | 0.3912 | 5,327,482 |
| Apr 12 2024 | 0.4432 | -0.0184 | -3.99% | 0.4637 | 0.466 | 0.431301 | 3,178,389 |
| Apr 11 2024 | 0.4616 | -0.0087 | -1.85% | 0.47 | 0.478 | 0.453 | 2,403,069 |
| Apr 10 2024 | 0.4703 | -0.0158 | -3.25% | 0.455 | 0.4771 | 0.455 | 2,826,260 |
| Apr 09 2024 | 0.4861 | 0.011 | 2.32% | 0.4785 | 0.509 | 0.472 | 2,784,085 |
| Apr 08 2024 | 0.4751 | -0.0039 | -0.81% | 0.4875 | 0.5099 | 0.4697 | 2,992,069 |
| Apr 05 2024 | 0.479 | 0.008 | 1.70% | 0.4614 | 0.49 | 0.4501 | 3,916,648 |
| Apr 04 2024 | 0.471 | -0.045 | -8.72% | 0.5235 | 0.5248 | 0.4707 | 3,986,580 |
| Apr 03 2024 | 0.516 | -0.013 | -2.46% | 0.523 | 0.5544 | 0.502 | 3,881,244 |
| Apr 02 2024 | 0.529 | 0.002 | 0.38% | 0.5038 | 0.543 | 0.5038 | 3,852,327 |
| Apr 01 2024 | 0.527 | -0.005 | -0.94% | 0.5276 | 0.5384 | 0.5084 | 3,651,187 |
| Mar 28 2024 | 0.532 | 0.0216 | 4.23% | 0.5224 | 0.5494 | 0.5197 | 4,930,193 |
