ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
23andMe Holding Company

23andMe Holding Company (ME)

0.4177
0.00
(0.00%)
Closed June 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00771.878048780490.410.4250.3926852340.40442612CS
4-0.1107-20.95003785010.52840.61610.37751555960.45830505CS
12-0.1099-20.83017437450.52760.6380.3553190140.48458632CS
26-0.5082-54.88713683980.92590.96720.3562099880.59310239CS
52-1.2523-74.98802395211.672.030.3546962680.76335881CS
156-12.5723-96.784449576612.9913.680.3534998872.84009159CS
260-10.5823-96.20272727271113.680.3535006762.86840317CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189229000.41770.00882.150.40840.4250.40512049612
17187501000.40890.00892.220.3950.42490.3952521334
17186637000.40.00360010.910.40.40849990.393065190
17184045000.3963999-0.0156-3.790.40999990.40999990.393104800
17183181000.412-0.0001-0.020.40580.42450.4024198448
17182317000.4121-0.0015-0.360.40290.42590.40293368610
17181453000.41360.01072.660.40.41870.3912550847
17180589000.4029-0.0012-0.300.3910.4140.3775046623
17177997000.4041-0.0146-3.490.38880.4190990.38884168564
17177133000.4187-0.0232-5.250.430.44440.39916079988
17176269000.4419-0.0082-1.820.460.46340.42438811286
17175405000.4501-0.0811-15.270.50490.530.4510560310
17174541000.5312-0.014-2.570.550.56999990.532313162
17171949000.5452-0.013-2.330.550.56999990.548068459
17171085000.5582-0.0508-8.340.6060.6090.55372754851
17170221000.6090.06511.950.520.61610.51614220503
17169357000.5440.03096.020.530.54730.522977989
17165901000.51310.00360010.710.52840.59480.51216940151
17165037000.5094999-0.0138-2.640.530.530.4877985769316
17164173000.5233-0.0067-1.260.5310.5390.4943848887
17163309000.53-0.0166-3.040.54679990.56940.523230207
17162445000.5466-0.0402-6.850.590.60520.542485811
17159853000.5868-0.0103-1.730.5810.610.57412181010
17158989000.59710.01212.070.590.620.58092716299
17158125000.585-0.0259-4.240.61090.6380.57543297543
17157261000.61090.081815.460.540.61980.53056626545
17156397000.52910.03166.350.50.54530.54354468
17153805000.4975-0.0125-2.450.49110.51390.4813036122
17152941000.510.02735.660.4850.5210.4742537442
17152077000.4827-0.0149-2.990.48680.5150.4752102731
17151213000.49760.0112.260.480.50730.47613318554
17150349000.4866-0.0157-3.130.510.52880.48094798078
17147757000.5023-0.0023-0.460.50220.51510.492215150
17146893000.50460.00430.860.51710.51970.4862835408
17146029000.5003-0.0019-0.380.50820.52880.49313078540
17145165000.5022-0.0137-2.660.50990.51480.492852712
17144301000.51590.051811.160.47770.52880.46994841616
17141709000.46410.00511.110.4550.47880.45022621727
17140845000.459-0.0081-1.730.4520.48220.45012427156
17139981000.4671-0.0266-5.390.4820.4940.46642962531
17139117000.49370.03337.230.45220.50360.44444996563
17138253000.4604-0.0225-4.660.4920.50920.45255739627
17135661000.4829-0.0226-4.470.54510.61650.461917254416
17134797000.50549990.149299941.910.47080.6190.4359367503
17133933000.3562-0.0339-8.690.39010.4040.356514268
17133069000.3901-0.0115-2.860.410050.41010.38379993573473
17132205000.4016-0.0416-9.390.450.450.39125327482
17129613000.4432-0.0184-3.990.46370.4660.4313013178389
17128749000.4616-0.0087-1.850.470.4780.4532403069
17127885000.4703-0.0158-3.250.4550.47710.4552826260
17127021000.48610.0112.320.47850.5090.4722784085
17126157000.4751-0.0039-0.810.48750.50990.46972992069
17123565000.4790.0081.700.46140.490.45013916648
17122701000.471-0.045-8.720.52350.52480.47073986580
17121837000.516-0.013-2.460.5230.55440.5023881244
17120973000.5290.0020.380.50380.5430.50383852327
17120109000.527-0.005-0.940.52760.53840.50843651187
17116653000.5320.02164.230.52240.54940.51974930193
17115789000.51040.02264.630.49050.52490.46224842544
17114925000.48780.03688.160.470.50349990.44246400329
17114061000.4510.049512.330.40899990.4650.4047465905
17111469000.4015-0.0357-8.170.44760.44980.40126041504
17110605000.4372-0.0346-7.330.46780.47560.43116010419

Your Recent History

Delayed Upgrade Clock