OpenANX Historical Data - OAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXBTC	HitBTC	11,995,667	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000341	0.00000319	0.00000323

Open	High	Low	Prev. Close	52 Week Range
			0.00000341	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000341	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OAX	OAXEUR	OAXGBP	OAXUSD

OAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000341	0.00000000	0.00%	0.00000341	0.00000341	0.00000341	0.00
May 13 2024	0.00000341	0.00000000	0.00%	0.00000341	0.00000341	0.00000341	0.00
May 12 2024	0.00000341	0.00000021	6.56%	0.00000341	0.00000341	0.00000341	1.00
May 11 2024	0.00000320	0.00000000	0.00%	0.00000320	0.00000320	0.00000320	0.00
May 10 2024	0.00000320	0.00000000	0.00%	0.00000320	0.00000320	0.00000320	0.00
May 09 2024	0.00000320	0.00000000	0.00%	0.00000320	0.00000320	0.00000320	0.00
May 08 2024	0.00000320	0.00000000	0.00%	0.00000320	0.00000320	0.00000320	0.00
May 07 2024	0.00000320	0.00000000	0.00%	0.00000320	0.00000320	0.00000320	0.00
May 06 2024	0.00000320	0.00000000	0.00%	0.00000320	0.00000320	0.00000320	0.00
May 05 2024	0.00000320	0.00000000	0.00%	0.00000320	0.00000320	0.00000320	0.00
May 04 2024	0.00000320	0.00000000	0.00%	0.00000320	0.00000320	0.00000320	0.00
May 03 2024	0.00000320	0.00000000	0.00%	0.00000320	0.00000320	0.00000320	0.00
May 02 2024	0.00000320	0.00000000	0.00%	0.00000320	0.00000320	0.00000320	0.00
May 01 2024	0.00000320	0.00000000	0.00%	0.00000320	0.00000320	0.00000320	0.00
Apr 30 2024	0.00000320	0.00000000	0.00%	0.00000320	0.00000320	0.00000320	0.00
Apr 29 2024	0.00000320	0.00000000	0.00%	0.00000320	0.00000320	0.00000320	0.00
Apr 28 2024	0.00000320	0.00000000	0.00%	0.00000320	0.00000320	0.00000320	0.00
Apr 27 2024	0.00000320	-0.00000031	-8.83%	0.00000320	0.00000320	0.00000320	3.00
Apr 26 2024	0.00000351	0.00000000	0.00%	0.00000351	0.00000351	0.00000351	0.00
Apr 25 2024	0.00000351	0.00000000	0.00%	0.00000351	0.00000351	0.00000351	0.00
Apr 24 2024	0.00000351	0.00000000	0.00%	0.00000351	0.00000351	0.00000351	0.00
Apr 23 2024	0.00000351	0.00000000	0.00%	0.00000351	0.00000351	0.00000351	0.00
Apr 22 2024	0.00000351	0.00000000	0.00%	0.00000351	0.00000351	0.00000351	0.00
Apr 21 2024	0.00000351	0.00000000	0.00%	0.00000351	0.00000351	0.00000351	0.00
Apr 20 2024	0.00000351	0.00000000	0.00%	0.00000351	0.00000351	0.00000351	0.00
Apr 19 2024	0.00000351	0.00000000	0.00%	0.00000351	0.00000351	0.00000351	0.00
Apr 18 2024	0.00000351	0.00000035	11.08%	0.00000351	0.00000351	0.00000351	3.00
Apr 17 2024	0.00000316	-0.00000002	-0.63%	0.00000316	0.00000316	0.00000316	21.00
Apr 16 2024	0.00000318	0.00000003	0.95%	0.00000328	0.00000328	0.00000316	302.00
Apr 15 2024	0.00000315	-0.00000001	-0.32%	0.00000316	0.00000316	0.00000315	147.00
Apr 14 2024	0.00000316	0.00000003	0.96%	0.00000316	0.00000316	0.00000316	149.00
Apr 13 2024	0.00000313	-0.00000088	-21.95%	0.00000317	0.00000317	0.00000313	72.00