0.134266
0.000041 (0.03%)
0.000041 (0.03%)
Market Open
| Volume | 143,573.00 |
|
|||||
| News | - | ||||||
| Day High | 0.135456 | Low High |
|||||
| Day Low | 0.134033 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXGBP | Crypto | 9,010,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000041 | 0.03% | 0.134266 | 0.131592 | 0.136367 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.134172 | 0.135456 | 0.134033 | 0.134225 | 0.016085 - 0.407488 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:02:16 | 5,005.00 | 0.134266 | GBP |
Period:
Draw Mode:
OpenANX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OAXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.130749 | 0.140921 | 0.091485 | 4,999,134.15 | 0.003517 | 2.69% |
| 1 Month | 0.185958 | 0.191556 | 0.07074 | 5,889,381.83 | -0.051691 | -27.80% |
| 3 Months | 0.071451 | 0.260872 | 0.063175 | 8,570,332.62 | 0.062815 | 87.91% |
| 6 Months | 0.053443 | 0.407488 | 0.041995 | 13,361,090.35 | 0.080823 | 151.23% |
| 1 Year | 0.100278 | 0.407488 | 0.016085 | 8,269,315.55 | 0.033988 | 33.89% |
| 3 Years | 0.038871 | 0.444582 | 0.009066 | 5,754,796.15 | 0.095395 | 245.41% |
| 5 Years | 0.179549 | 0.536148 | 0.009066 | 5,925,504.75 | -0.045283 | -25.22% |