Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 398,773.33 |
|
|||||
| News | - | ||||||
| Day High | 0.19927 | Low High |
|||||
| Day Low | 0.188773 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXGBP | Crypto | 13,175,091 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003922 | -2.04% | 0.188777 | 0.187168 | 0.491249 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.192544 | 0.19927 | 0.188773 | 0.192699 | 0.074763 - 0.381309 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:15:05 | 174.00 | 0.188773 | GBP |
OpenANX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OAXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16197 | 0.274311 | 0.149049 | 1,178,465.22 | 0.026807 | 16.55% |
| 1 Month | 0.154851 | 0.381309 | 0.144428 | 2,271,715.13 | 0.033926 | 21.91% |
| 3 Months | 0.120891 | 0.381309 | 0.112634 | 1,309,733.85 | 0.067886 | 56.15% |
| 6 Months | 0.123325 | 0.381309 | 0.11019 | 1,127,885.97 | 0.065452 | 53.07% |
| 1 Year | 0.260013 | 0.381309 | 0.074763 | 1,405,697.56 | -0.071236 | -27.40% |
| 3 Years | 0.254901 | 0.488124 | 0.016085 | 4,763,044.41 | -0.066124 | -25.94% |
| 5 Years | 0.176965 | 0.488124 | 0.009066 | 4,995,041.38 | 0.011812 | 6.67% |
