OpenANXOAX

$ 0.143333

-0.005836

(

-3.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 599

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.139953

Exchange

BINA

Ask

$ 0.146714

Last Trade Time

18:41:30

Volume (24h)

$ 2,711,916

Last Trade Size

338.00

Volume/Market Cap (24h)

0.34%

Trade Price

$ 0.143619

Fully Diluted Market Cap

$ 14,333,305

Genesis Date

5/31/2017

Days Range 0.141054-0.344602

52 Weeks Range 0.113749-0.482609

Circulating Supply 55,794,024 / 100,000,000

55.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1434	Binance	11688995	/cdn/crypto/logos/exchanges/BINA.png	$ 1,693,239.04	1730746752	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	1	https://www.binance.com/en/trade/OAX_USDT	92.1830634703	Recently
2.12E-6	Binance	490449	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.03	1730746716	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	2	https://www.binance.com/en/trade/OAX_BTC	3.86783391523	Recently
0.1445	Gate.io	485086.74	/cdn/crypto/logos/exchanges/GATE.png	$ 70,470.16	1730745402	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	3	https://gate.io/trade/OAX_USDT	3.82554545896	23 minutes ago
5.88E-5	Gate.io	14035.722	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.829619	1730745402	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	4	https://gate.io/trade/OAX_ETH	0.110690085159	23 minutes ago
2.1E-6	Gate.io	1631.57	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003417	1730745403	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	5	https://gate.io/trade/OAX_BTC	0.0128670703398	23 minutes ago
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	6	https://hitbtc.com/OAX-to-BTC	0	19 hours ago
4.636E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730743318	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	7	https://hitbtc.com/OAX-to-ETH	0	57 minutes ago
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	8	https://exchange.latoken.com/exchange/OAX-ETH	0	19 hours ago
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	9	https://exchange.latoken.com/exchange/OAX-BTC	0	19 hours ago
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	10	https://exchange.latoken.com/exchange/OAX-USDT	0	19 hours ago
0.143037	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	11	https://hitbtc.com/OAX-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17371482	-0.03038177	-17.489451965	0.13768233	0.2108052	1969428.67	CX
4	0.17371482	-0.03038177	-17.489451965	0.12421945	0.33836055	1341115.40103	CX
12	0.17371482	-0.03038177	-17.489451965	0.11941306	0.33836055	730751.060824	CX
26	0.21571012	-0.07237707	-33.5529320553	0.1137489	0.35475	7988811.60925	CX
52	0.18672016	-0.04338711	-23.2364357443	0.1137489	0.48260855	4535593.72404	CX
156	0.29687738	-0.15354433	-51.7197807391	0.01976545	0.59741471	5501969.8845	CX
260	0.07801608	0.06531697	83.7224454241	0.01099269	0.61934866	5136284.164	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Cheetah SPEED

4 years ago

Read Full Thread

Dollars

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.14805936	0.00752634	5.36	0.14069767	0.15713048	0.13768233	1944611
1730591400	0.14053302	-0.006712	-4.56	0.14746079	0.15041963	0.13842942	670447
1730505000	0.14724536	-0.008159	-5.25	0.15515919	0.15684585	0.14138744	1400343
1730418600	0.15540481	-0.005324	-3.31	0.16053121	0.2108052	0.15431865	4350347
1730332200	0.16072873	0.00241306	1.52	0.15779046	0.16952518	0.15417833	1177030
1730245800	0.15831567	0.01505997	10.51	0.14159893	0.16567192	0.13847291	2036536
1730159400	0.1432557	0.00056333	0.39	0.17371482	0.17533506	0.1389884	2206683
1730073000	0.14269237	0.01062354	8.04	0.13199	0.14958802	0.13058949	1310066
1729986600	0.13206883	0.00144432	1.11	0.12926375	0.13471468	0.12896988	158148
1729900200	0.13062451	-0.009638	-6.87	0.14052217	0.1409991	0.12744626	115788
1729813800	0.14026208	0.00358717	2.62	0.13661692	0.1417917	0.13571728	61751
1729727400	0.13667491	-0.00542	-3.81	0.14273103	0.14341494	0.13331208	291213
1729641000	0.14209516	-0.000979	-0.68	0.14343151	0.14452025	0.1411451	66558
1729554600	0.14307426	-0.004592	-3.11	0.1476045	0.14929215	0.14208909	53129
1729468200	0.14766603	0.00277695	1.92	0.14633148	0.14914501	0.14366272	148210
1729381800	0.14488908	0.00118728	0.83	0.14377232	0.14603233	0.14287879	133435
1729295400	0.1437018	0.00167152	1.18	0.17371482	0.33836055	0.14134045	629941
1729209000	0.14203028	-0.010184	-6.69	0.17371482	0.17533506	0.14130465	284492
1729122600	0.15221423	0.00473943	3.21	0.1472504	0.15372506	0.14157452	1027865
1729036200	0.1474748	-0.01186	-7.44	0.15919715	0.15924075	0.14469309	540777
1728949800	0.15933476	-9.3E-5	-0.06	0.17371482	0.18226804	0.14722212	4044640
1728863400	0.15942736	0.02427994	17.97	0.13474105	0.18931491	0.13474105	5879223
1728777000	0.13514742	-0.000371	-0.27	0.13507158	0.13739637	0.13281918	231797
1728690600	0.13551795	8.1E-5	0.06	0.13557132	0.13697001	0.13073082	397583
1728604200	0.13543722	-0.021564	-13.73	0.15444416	0.15444416	0.12958836	2604357
1728517800	0.15700074	0.02638872	20.20	0.13113424	0.2018106	0.12599005	6684242
1728431400	0.13061202	-0.000486	-0.37	0.13082506	0.1325887	0.12898595	107517
1728345000	0.13109848	-0.000257	-0.20	0.17371482	0.17533506	0.12421945	202165
1728258600	0.13135501	0.00413796	3.25	0.12713757	0.13159559	0.12457901	411857
1728172200	0.12721705	0.00317139	2.56	0.12497916	0.12835155	0.12280809	60837
1728085800	0.12404566	0.00373079	3.10	0.12089291	0.1257636	0.12046354	151224
1727999400	0.12031487	-0.004724	-3.78	0.17371482	0.17533506	0.11941306	106801
1727913000	0.12503849	0.00020467	0.16	0.12470648	0.13120618	0.12009656	430133
1727826600	0.12483382	-0.011115	-8.18	0.13679403	0.141378	0.12431064	348633
1727740200	0.13594869	-0.008592	-5.94	0.14352449	0.14415434	0.13532009	125575
1727653800	0.14454103	0.00103935	0.72	0.1422987	0.14737616	0.14080685	565283
1727567400	0.14350168	-0.005087	-3.42	0.14877367	0.1516042	0.14238092	126036
1727481000	0.14858885	0.00197924	1.35	0.14585401	0.15069301	0.14570292	111359
1727394600	0.14660961	0.00179097	1.24	0.14471304	0.1483212	0.14226264	78375
1727308200	0.14481864	-0.003188	-2.15	0.14781789	0.14929606	0.14409978	58419
1727221800	0.14800713	0.00414648	2.88	0.14375317	0.15119058	0.14240597	304928
1727135400	0.14386065	0.00160005	1.12	0.17371482	0.17533506	0.1419845	35387
1727049000	0.1422606	-0.003185	-2.19	0.14639939	0.14652212	0.13915405	383563
1726962600	0.14544591	0.0003328	0.23	0.14600038	0.14800343	0.14369494	39038
1726876200	0.14511311	0.00206795	1.45	0.14283784	0.14765985	0.14163743	113627
1726789800	0.14304516	0.00831538	6.17	0.13653371	0.14392814	0.13573296	89888
1726703400	0.13472978	0.00213576	1.61	0.13265969	0.1356431	0.12697948	109543
1726617000	0.13259402	0.00426787	3.33	0.12755523	0.13714547	0.12737273	630435
1726530600	0.12832615	-0.003559	-2.70	0.13255347	0.13272439	0.12691229	190876
1726444200	0.13188541	-0.006757	-4.87	0.13862171	0.14093457	0.13101816	254296
1726357800	0.13864192	-0.001314	-0.94	0.13985188	0.14131007	0.13763197	175647
1726271400	0.13995594	0.00207366	1.50	0.13786965	0.14315361	0.1361672	347266
1726185000	0.13788228	0.0019169	1.41	0.13659638	0.13895299	0.1343847	164174
1726098600	0.13596538	-0.004024	-2.87	0.14004678	0.14030807	0.13278228	382993
1726012200	0.13998984	-0.002245	-1.58	0.14125355	0.14815312	0.13863535	1820264
1725925800	0.14223517	0.00646468	4.76	0.17371482	0.27385	0.13774812	3031019
1725839400	0.13577049	0.0032313	2.44	0.13381222	0.13607721	0.13039963	223936
1725753000	0.13253919	0.00215446	1.65	0.13064616	0.13633357	0.12936722	174195
1725666600	0.13038473	-0.006626	-4.84	0.13705538	0.14437296	0.12662424	486038
1725580200	0.1370109	-0.004238	-3.00	0.14095285	0.1411752	0.13449426	67403
1725493800	0.14124867	0.00344524	2.50	0.1366565	0.14255204	0.13205346	90945
1725407400	0.13780343	-0.006557	-4.54	0.14251093	0.14647675	0.1366135	514730
1725321000	0.14436016	0.00751061	5.49	0.17371482	0.17533506	0.13322829	697791
1725234600	0.13684955	-0.004641	-3.28	0.14090797	0.14676557	0.13627595	636180
1725148200	0.14149082	-0.003888	-2.67	0.14540186	0.14605221	0.13946473	137434
1725061800	0.14537923	0.00228536	1.60	0.14409251	0.14574702	0.1381361	57039
1724975400	0.14309387	0.00105011	0.74	0.14166578	0.14841105	0.14114551	63230
1724889000	0.14204376	0.0006493	0.46	0.14160186	0.14779972	0.13959558	423950
1724802600	0.14139446	-0.012094	-7.88	0.15278644	0.15462827	0.13810066	221286
1724716200	0.15348883	-0.010415	-6.35	0.1634714	0.17104564	0.15348883	1009869
1724629800	0.16390415	-0.003788	-2.26	0.16819786	0.16821452	0.16219944	233161
1724543400	0.16769252	0.00123384	0.74	0.16667622	0.17265707	0.16429999	342889
1724457000	0.16645868	0.01187099	7.68	0.1539806	0.17047474	0.1539806	1037839
1724370600	0.15458769	0.00286129	1.89	0.17371482	0.308139	0.15004455	1269497
1724284200	0.1517264	0.00453623	3.08	0.14633857	0.15671031	0.14618992	872633
1724197800	0.14719017	0.00465221	3.26	0.1419632	0.15019003	0.14096623	681583
1724111400	0.14253796	0.00558676	4.08	0.17371482	0.292968	0.13066372	813822
1724025000	0.1369512	0.00204084	1.51	0.13444599	0.14051138	0.13235406	390614
1723938600	0.13491036	0.00350398	2.67	0.13129834	0.13513605	0.13063103	168536
1723852200	0.13140638	0.00296844	2.31	0.12893769	0.13471218	0.12809919	364213
1723765800	0.12843794	-0.004562	-3.43	0.13280842	0.13615847	0.12556669	416381
1723679400	0.13300011	-0.001367	-1.02	0.13436028	0.13630098	0.13166605	551936
1723593000	0.13436752	0.00012454	0.09	0.13414327	0.13651545	0.12885224	169857
1723506600	0.13424298	0.00304816	2.32	0.17371482	0.17533506	0.12734633	457003
1723420200	0.13119482	-0.011227	-7.88	0.14299433	0.17172374	0.13118296	2674311
1723333800	0.1424214	0.0010183	0.72	0.14184739	0.14436481	0.13829557	152475
1723247400	0.1414031	-8.6E-5	-0.06	0.14137585	0.14445281	0.13966577	172157
1723161000	0.14148865	0.01190007	9.18	0.1298728	0.14244158	0.12796022	555318
1723074600	0.12958858	-0.001982	-1.51	0.13171296	0.14218584	0.12752367	1108783
1722988200	0.13157083	0.00621215	4.96	0.12580329	0.13432768	0.12580329	197030
1722901800	0.12535868	-0.007937	-5.95	0.17371482	0.17533506	0.1137489	732340
1722815400	0.1332959	-0.00279	-2.05	0.13589856	0.14283805	0.12995	570815
1722729000	0.13608546	-0.005229	-3.70	0.14126963	0.14831135	0.13186188	408333