ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OAXUSD OpenANX

0.179212
-0.010938 (-5.75%)
07:50:08 - Realtime Data

Period:

Draw Mode:

Volume 761,447.24
Bid Price 0.17725
Ask Price 0.179866
News -
Day High 0.191113

Low
0.093673

52 Week Range

High
0.482609

Day Low 0.168674
Name Symbol Market Market Cap ($) Algorithm
OpenANX OAXUSD Crypto 9,901,841 Not Mineable
  Change % Change Current Price Bid Offer
-0.010938 -5.75% 0.179212 0.17725 0.179866
Open High Low Prev. Close 52 Week Range
0.19015 0.191113 0.168674 0.19015 0.093673 - 0.482609
Exchange Time Size Trade Price Currency
BINA 07:50:06 406.00 0.179212 USD
Price x Volume Volume Base Symbol Related Pairs
134,629.42 761,447.24 OAX OAXEUR OAXGBP OAXBTC

OpenANX News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No OAXUSD Message Board. Create One! See More Posts on OAXUSD Message Board See More Message Board Posts

Historical OAXUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.2127790.2247480.173648283,966.14-0.033567-15.78%
1 Month0.2343540.354750.173648473,614.05-0.055142-23.53%
3 Months0.1967820.4826090.1732311,209,508.00-0.01757-8.93%
6 Months0.1475820.4826090.1401081,004,268.060.03162921.43%
1 Year0.1585270.4826090.0936731,251,723.620.02068413.05%
3 Years0.1592460.5974150.0197654,549,814.910.01996612.54%
5 Years0.2366280.6193490.0109934,779,531.60-0.057416-24.26%

Your Recent History

Delayed Upgrade Clock