Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 143,277.41 |
|
|||||
| News | - | ||||||
| Day High | 0.239505 | Low High |
|||||
| Day Low | 0.223807 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXUSD | Crypto | 12,592,984 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006428 | -2.76% | 0.226673 | 0.225378 | 0.226026 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.233101 | 0.239505 | 0.223807 | 0.233101 | 0.093673 - 0.482609 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:05:06 | 902.00 | 0.226501 | USD |
OpenANX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OAXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.205578 | 0.3315 | 0.173648 | 1,086,915.90 | 0.021096 | 10.26% |
| 1 Month | 0.199507 | 0.482609 | 0.173231 | 2,273,798.16 | 0.027166 | 13.62% |
| 3 Months | 0.14924 | 0.482609 | 0.142098 | 1,314,132.26 | 0.077433 | 51.88% |
| 6 Months | 0.188637 | 0.482609 | 0.140108 | 1,080,853.55 | 0.038036 | 20.16% |
| 1 Year | 0.147582 | 0.482609 | 0.093673 | 1,405,927.40 | 0.079091 | 53.59% |
| 3 Years | 0.328867 | 0.597415 | 0.019765 | 4,770,156.95 | -0.102194 | -31.07% |
| 5 Years | 0.22155 | 0.619349 | 0.010993 | 4,997,057.36 | 0.005123 | 2.31% |
