Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,239.70 |
|
|||||
| News | - | ||||||
| Day High | 0.171745 | Low High |
|||||
| Day Low | 0.169106 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXUSD | Crypto | 9,505,345 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000476 | 0.28% | 0.170259 | 0.168224 | 0.175007 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.169782 | 0.171745 | 0.169106 | 0.169782 | 0.093673 - 0.482609 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:20:19 | 119.00 | 0.17017 | USD |
OpenANX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OAXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.174205 | 0.17766 | 0.151187 | 193,699,401.55 | -0.003946 | -2.27% |
| 1 Month | 0.182142 | 0.317906 | 0.12548 | 48,897,778.22 | -0.011883 | -6.52% |
| 3 Months | 0.21571 | 0.35475 | 0.12548 | 16,732,013.82 | -0.045451 | -21.07% |
| 6 Months | 0.150013 | 0.482609 | 0.12548 | 8,386,485.35 | 0.020246 | 13.50% |
| 1 Year | 0.158165 | 0.482609 | 0.093673 | 4,888,262.64 | 0.012094 | 7.65% |
| 3 Years | 0.118639 | 0.597415 | 0.019765 | 5,720,668.44 | 0.05162 | 43.51% |
| 5 Years | 0.098144 | 0.619349 | 0.010993 | 5,393,876.24 | 0.072115 | 73.48% |
