Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 416,652.18 |
|
|||||
| News | - | ||||||
| Day High | 0.158054 | Low High |
|||||
| Day Low | 0.14429 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXEUR | Crypto | 8,691,550 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.014012 | -8.85% | 0.14429 | 0.14429 | 0.144845 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.157828 | 0.158054 | 0.14429 | 0.158301 | 0.067384 - 0.447726 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:27:43 | 230.00 | 0.144642 | EUR |
OpenANX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OAXEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.156959 | 0.191999 | 0.070918 | 1,108,393.52 | -0.012669 | -8.07% |
| 1 Month | 0.205671 | 0.323255 | 0.070918 | 577,101.79 | -0.061381 | -29.84% |
| 3 Months | 0.233239 | 0.371242 | 0.070918 | 787,952.82 | -0.088949 | -38.14% |
| 6 Months | 0.158919 | 0.447726 | 0.067384 | 1,014,465.66 | -0.01463 | -9.21% |
| 1 Year | 0.145486 | 0.447726 | 0.067384 | 1,234,474.98 | -0.001197 | -0.82% |
| 3 Years | 0.10401 | 0.554708 | 0.018797 | 4,534,445.30 | 0.040279 | 38.73% |
| 5 Years | 0.149402 | 0.554708 | 0.010088 | 4,687,273.40 | -0.005112 | -3.42% |
