Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,300,341.81 |
|
|||||
| News | - | ||||||
| Day High | 0.162417 | Low High |
|||||
| Day Low | 0.14836 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXEUR | Crypto | 9,468,864 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004751 | 3.13% | 0.156387 | 0.154511 | 0.157013 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.151594 | 0.162417 | 0.14836 | 0.151636 | 0.067384 - 0.447726 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:28:50 | 107.00 | 0.156319 | EUR |
OpenANX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OAXEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.154212 | 0.163023 | 0.133337 | 193,566,248.81 | 0.002175 | 1.41% |
| 1 Month | 0.15987 | 0.191999 | 0.070918 | 48,931,922.65 | -0.003483 | -2.18% |
| 3 Months | 0.194058 | 0.323255 | 0.070918 | 16,720,467.81 | -0.03767 | -19.41% |
| 6 Months | 0.13606 | 0.447726 | 0.067384 | 8,387,689.12 | 0.020328 | 14.94% |
| 1 Year | 0.142808 | 0.447726 | 0.067384 | 4,884,790.61 | 0.013579 | 9.51% |
| 3 Years | 0.102272 | 0.554708 | 0.018797 | 5,720,305.60 | 0.054115 | 52.91% |
| 5 Years | 0.088476 | 0.554708 | 0.010088 | 5,393,866.35 | 0.067912 | 76.76% |
