Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 226,873.24 |
|
|||||
| News | - | ||||||
| Day High | 0.206412 | Low High |
|||||
| Day Low | 0.195784 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXEUR | Crypto | 12,219,308 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000129 | 0.06% | 0.203206 | 0.201418 | 0.519039 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.203733 | 0.206412 | 0.195784 | 0.203077 | 0.067384 - 0.447726 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:42:44 | 463.00 | 0.203201 | EUR |
OpenANX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OAXEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.182626 | 0.242466 | 0.117804 | 1,077,021.44 | 0.020579 | 11.27% |
| 1 Month | 0.184286 | 0.447726 | 0.117804 | 2,242,004.94 | 0.01892 | 10.27% |
| 3 Months | 0.13321 | 0.447726 | 0.067384 | 1,305,772.52 | 0.069996 | 52.55% |
| 6 Months | 0.176658 | 0.447726 | 0.067384 | 1,069,198.80 | 0.026548 | 15.03% |
| 1 Year | 0.27188 | 0.447726 | 0.067384 | 1,399,653.28 | -0.068674 | -25.26% |
| 3 Years | 0.2489 | 0.554708 | 0.018797 | 4,766,168.53 | -0.045694 | -18.36% |
| 5 Years | 0.181674 | 0.554708 | 0.010088 | 4,995,909.12 | 0.021532 | 11.85% |
