ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,172.80
      0.26%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.535
      -0.77%
      Bitcoin
      70,217.61
      2.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. OpenANX (HitBTC:OAXBTC)

      6. OpenANX (HitBTC:OAXBTC) Historical

      OAXBTC OpenANX

      0.00000334
      0.00 (0.00%)
      16:21:46 - Realtime Data

      OAXBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.00000334 0.00000000 0.00% 0.00000334 0.00000334 0.00000334 0.00
      Jun 02 2024 0.00000334 0.00000000 0.00% 0.00000334 0.00000334 0.00000334 0.00
      Jun 01 2024 0.00000334 0.00000000 0.00% 0.00000334 0.00000334 0.00000334 0.00
      May 31 2024 0.00000334 0.00000000 0.00% 0.00000334 0.00000334 0.00000334 0.00
      May 30 2024 0.00000334 0.00000000 0.00% 0.00000334 0.00000334 0.00000334 0.00
      May 29 2024 0.00000334 0.00000006 1.83% 0.00000334 0.00000334 0.00000334 11.00
      May 28 2024 0.00000328 0.00000023 7.54% 0.00000328 0.00000328 0.00000328 7.00
      May 27 2024 0.00000305 0.00000000 0.00% 0.00000305 0.00000305 0.00000305 0.00
      May 26 2024 0.00000305 0.00000000 0.00% 0.00000305 0.00000305 0.00000305 0.00
      May 25 2024 0.00000305 0.00000000 0.00% 0.00000305 0.00000305 0.00000305 0.00
      May 24 2024 0.00000305 0.00000000 0.00% 0.00000305 0.00000305 0.00000305 0.00
      May 23 2024 0.00000305 0.00000000 0.00% 0.00000305 0.00000305 0.00000305 0.00
      May 22 2024 0.00000305 0.00000000 0.00% 0.00000305 0.00000305 0.00000305 0.00
      May 21 2024 0.00000305 -0.00000043 -12.36% 0.00000305 0.00000305 0.00000305 12.00
      May 20 2024 0.00000348 0.00000000 0.00% 0.00000348 0.00000348 0.00000348 0.00
      May 19 2024 0.00000348 0.00000020 6.10% 0.00000328 0.00000348 0.00000328 2,785.00
      May 18 2024 0.00000328 0.00000000 0.00% 0.00000328 0.00000328 0.00000328 12.00
      May 17 2024 0.00000328 0.00000012 3.80% 0.00000328 0.00000328 0.00000328 2,530.00
      May 16 2024 0.00000316 -0.00000025 -7.33% 0.00000316 0.00000316 0.00000316 5.00
      May 15 2024 0.00000341 0.00000000 0.00% 0.00000341 0.00000341 0.00000341 0.00
      May 14 2024 0.00000341 0.00000000 0.00% 0.00000341 0.00000341 0.00000341 0.00
      May 13 2024 0.00000341 0.00000000 0.00% 0.00000341 0.00000341 0.00000341 0.00
      May 12 2024 0.00000341 0.00000021 6.56% 0.00000341 0.00000341 0.00000341 1.00
      May 11 2024 0.00000320 0.00000000 0.00% 0.00000320 0.00000320 0.00000320 0.00
      May 10 2024 0.00000320 0.00000000 0.00% 0.00000320 0.00000320 0.00000320 0.00
      May 09 2024 0.00000320 0.00000000 0.00% 0.00000320 0.00000320 0.00000320 0.00
      May 08 2024 0.00000320 0.00000000 0.00% 0.00000320 0.00000320 0.00000320 0.00
      May 07 2024 0.00000320 0.00000000 0.00% 0.00000320 0.00000320 0.00000320 0.00
      May 06 2024 0.00000320 0.00000000 0.00% 0.00000320 0.00000320 0.00000320 0.00
      May 05 2024 0.00000320 0.00000000 0.00% 0.00000320 0.00000320 0.00000320 0.00
      May 04 2024 0.00000320 0.00000000 0.00% 0.00000320 0.00000320 0.00000320 0.00
      May 03 2024 0.00000320 0.00000000 0.00% 0.00000320 0.00000320 0.00000320 0.00
      May 02 2024 0.00000320 0.00000000 0.00% 0.00000320 0.00000320 0.00000320 0.00
      May 01 2024 0.00000320 0.00000000 0.00% 0.00000320 0.00000320 0.00000320 0.00
      Apr 30 2024 0.00000320 0.00000000 0.00% 0.00000320 0.00000320 0.00000320 0.00
      Apr 29 2024 0.00000320 0.00000000 0.00% 0.00000320 0.00000320 0.00000320 0.00
      Apr 28 2024 0.00000320 0.00000000 0.00% 0.00000320 0.00000320 0.00000320 0.00
      Apr 27 2024 0.00000320 -0.00000031 -8.83% 0.00000320 0.00000320 0.00000320 3.00
      Apr 26 2024 0.00000351 0.00000000 0.00% 0.00000351 0.00000351 0.00000351 0.00
      Apr 25 2024 0.00000351 0.00000000 0.00% 0.00000351 0.00000351 0.00000351 0.00
      Apr 24 2024 0.00000351 0.00000000 0.00% 0.00000351 0.00000351 0.00000351 0.00
      Apr 23 2024 0.00000351 0.00000000 0.00% 0.00000351 0.00000351 0.00000351 0.00
      Apr 22 2024 0.00000351 0.00000000 0.00% 0.00000351 0.00000351 0.00000351 0.00
      Apr 21 2024 0.00000351 0.00000000 0.00% 0.00000351 0.00000351 0.00000351 0.00
      Apr 20 2024 0.00000351 0.00000000 0.00% 0.00000351 0.00000351 0.00000351 0.00
      Apr 19 2024 0.00000351 0.00000000 0.00% 0.00000351 0.00000351 0.00000351 0.00
      Apr 18 2024 0.00000351 0.00000035 11.08% 0.00000351 0.00000351 0.00000351 3.00
      Apr 17 2024 0.00000316 -0.00000002 -0.63% 0.00000316 0.00000316 0.00000316 21.00
      Apr 16 2024 0.00000318 0.00000003 0.95% 0.00000328 0.00000328 0.00000316 302.00
      Apr 15 2024 0.00000315 -0.00000001 -0.32% 0.00000316 0.00000316 0.00000315 147.00
      Apr 14 2024 0.00000316 0.00000003 0.96% 0.00000316 0.00000316 0.00000316 149.00
      Apr 13 2024 0.00000313 -0.00000088 -21.95% 0.00000317 0.00000317 0.00000313 72.00
      Apr 12 2024 0.00000401 0.00000000 0.00% 0.00000401 0.00000401 0.00000401 0.00
      Apr 11 2024 0.00000401 0.00000000 0.00% 0.00000401 0.00000401 0.00000401 0.00
      Apr 10 2024 0.00000401 0.00000000 0.00% 0.00000401 0.00000401 0.00000401 0.00
      Apr 09 2024 0.00000401 0.00000000 0.00% 0.00000401 0.00000401 0.00000401 0.00
      Apr 08 2024 0.00000401 0.00000000 0.00% 0.00000401 0.00000401 0.00000401 0.00
      Apr 07 2024 0.00000401 -0.00000100 -19.69% 0.00000401 0.00000401 0.00000401 150.00
      Apr 06 2024 0.00000508 0.00000000 0.00% 0.00000508 0.00000508 0.00000508 0.00
      Apr 05 2024 0.00000508 -0.00000042 -7.64% 0.00000415 0.00000508 0.00000415 865.00
      Apr 04 2024 0.00000550 0.00000000 0.00% 0.00000550 0.00000550 0.00000550 0.00
      Apr 03 2024 0.00000550 0.00000000 0.00% 0.00000550 0.00000550 0.00000550 0.00
      Apr 02 2024 0.00000550 0.00000000 0.00% 0.00000550 0.00000550 0.00000550 0.00
      Apr 01 2024 0.00000550 0.00000000 0.00% 0.00000550 0.00000550 0.00000550 0.00
      Mar 31 2024 0.00000550 0.00000000 0.00% 0.00000550 0.00000550 0.00000550 0.00
      Mar 30 2024 0.00000550 0.00000300 109.49% 0.00000355 0.00000550 0.00000355 40.00
      Mar 29 2024 0.00000274 0.00000000 0.00% 0.00000274 0.00000274 0.00000274 0.00
      Mar 28 2024 0.00000274 0.00000000 0.00% 0.00000274 0.00000274 0.00000274 0.00
      Mar 27 2024 0.00000274 0.00000000 0.00% 0.00000274 0.00000274 0.00000274 0.00
      Mar 26 2024 0.00000274 0.00000000 0.00% 0.00000274 0.00000274 0.00000274 0.00
      Mar 25 2024 0.00000274 -0.00000076 -21.71% 0.00000274 0.00000274 0.00000274 370.00
      Mar 24 2024 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Mar 23 2024 0.00000350 0.00000035 11.11% 0.00000349 0.00000350 0.00000349 0.00
      Mar 22 2024 0.00000315 0.00000000 0.00% 0.00000315 0.00000315 0.00000315 0.00
      Mar 21 2024 0.00000315 0.00000000 0.00% 0.00000315 0.00000315 0.00000315 0.00
      Mar 20 2024 0.00000315 0.00000000 0.00% 0.00000315 0.00000315 0.00000315 0.00
      Mar 19 2024 0.00000315 0.00000000 0.00% 0.00000315 0.00000315 0.00000315 0.00
      Mar 18 2024 0.00000315 0.00000000 0.00% 0.00000315 0.00000315 0.00000315 0.00
      Mar 17 2024 0.00000315 0.00000000 0.00% 0.00000315 0.00000315 0.00000315 0.00
      Mar 16 2024 0.00000315 0.00000000 0.00% 0.00000315 0.00000315 0.00000315 0.00
      Mar 15 2024 0.00000315 -0.00000020 -5.97% 0.00000315 0.00000315 0.00000315 24.00
      Mar 14 2024 0.00000335 0.00000000 0.00% 0.00000335 0.00000335 0.00000335 0.00
      Mar 13 2024 0.00000335 0.00000007 2.13% 0.00000335 0.00000335 0.00000335 305.00
      Mar 12 2024 0.00000328 0.00000013 4.13% 0.00000320 0.00000328 0.00000320 30.00
      Mar 11 2024 0.00000315 -0.00000020 -5.97% 0.00000309 0.00000315 0.00000309 24.00
      Mar 10 2024 0.00000335 0.00000000 0.00% 0.00000335 0.00000335 0.00000335 0.00
      Mar 09 2024 0.00000335 0.00000000 0.00% 0.00000335 0.00000335 0.00000335 0.00
      Mar 08 2024 0.00000335 0.00000039 13.18% 0.00000315 0.00000335 0.00000314 2.00
      Mar 06 2024 0.00000296 0.00000000 0.00% 0.00000296 0.00000296 0.00000296 0.00
      Mar 05 2024 0.00000296 0.00000000 0.00% 0.00000296 0.00000296 0.00000296 0.00

      Your Recent History

      HITB
      OAXBTC
      OpenANX
      Delayed Upgrade Clock