Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2423 | Binance | 130379 | /cdn/crypto/logos/exchanges/BINA.png | $ 31,529.41 | 1741923430 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 37.0248106768 | Recently |
| 0.2422 | HTX | 46079.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,149.50 | 1741923330 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/zrx_usdt | 13.085613531 | Recently |
| 0.242 | DigiFinex | 39190.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,383.13 | 1741923152 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 11.1291675453 | Recently |
| 0.30212 | EXMO | 33211 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,030.81 | 1741923362 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 4 | https://exmo.com/en/trade#?pair=ZRX_USD | 9.43120431501 | Recently |
| 2.92E-6 | EXMO | 28644 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.085794 | 1741923363 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ZRX_BTC | 8.13427528226 | Recently |
| 0.2424 | OKX | 16955.1192 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,105.67 | 1741923411 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 6 | https://www.okx.com/trade-spot/ZRX-USDT | 4.81488643403 | Recently |
| 0.242278 | Coinbase | 13550.53506 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,281.67 | 1741923432 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 7 | https://pro.coinbase.com/trade/ZRX-USD | 3.84805831588 | Recently |
| 0.22401 | Bitvavo | 11229.8063847 | /cdn/crypto/logos/exchanges/BITV.png | € 2,488.89 | 1741923423 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 8 | https://account.bitvavo.com/markets/ZRX-EUR | 3.18902166246 | Recently |
| 0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,797.89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 9 | https://crypto.com/exchange/trade/ZRX_USDT | 2.85029049742 | 8 days ago |
| 0.2431 | Gate.io | 8559.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,071.48 | 1741922499 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 10 | https://gate.io/trade/ZRX_USDT | 2.43066707843 | 16 minutes ago |
| 0.242 | Kraken | 5526.5675633 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,336.56 | 1741923430 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZRX/USD | 1.56942542682 | Recently |
| 0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,378.42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 12 | https://crypto.com/exchange/trade/ZRX_USD | 1.40058112317 | 8 days ago |
| 0.00012725 | EXMO | 1791 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.228217 | 1741923364 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 13 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.508605188889 | Recently |
| 2.96E-6 | Binance | 799 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002371 | 1741923430 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 14 | https://www.binance.com/en/trade/ZRX_BTC | 0.226898685607 | Recently |
| 0.24197 | Bitfinex | 687.60414136 | /cdn/crypto/logos/exchanges/BFNX.png | $ 166.25 | 1741923430 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 15 | https://www.bitfinex.com/t/ZRX:USD | 0.19526467571 | Recently |
| 2.96E-6 | HitBTC | 376.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001114 | 1741922086 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 16 | https://hitbtc.com/ZRX-to-BTC | 0.106917841215 | 22 minutes ago |
| 0.24137 | Gemini | 128.663944 | /cdn/crypto/logos/exchanges/GEMN.png | $ 31.11 | 1741850086 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 17 | https://gemini.com/?symbol=ZRXUSD | 0.0365377719382 | 20 hours ago |
| 2.95E-6 | Kucoin | 62.5891 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000185 | 1741922280 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 18 | https://trade.kucoin.com/ZRX-BTC | 0.0177739480893 | 19 minutes ago |
| 0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 19 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 months ago |
| 0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741910538 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 20 | https://gate.io/trade/ZRX_USD | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
| 0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741910538 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 22 | https://trade.kucoin.com/ZRX-ETH | 0 | 4 hours ago |
| 5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 23 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 months ago |
| 0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1741910535 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 24 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 4 hours ago |
| 0.2227 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1741923432 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 25 | https://www.bitstamp.net/markets/zrx/eur | 0 | Recently |
| 1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1741910527 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 26 | https://www.bitstamp.net/markets/zrx/btc | 0 | 4 hours ago |
| 7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741910521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 4 hours ago |
| 0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1741910521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 4 hours ago |
| 0.23559 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1741923429 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 29 | https://www.bitstamp.net/markets/zrx/usd | 0 | Recently |
| 0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741910538 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 30 | https://gate.io/trade/ZRX_ETH | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
| 8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741910535 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 33 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 35 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
| 6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741910549 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 36 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 4 hours ago |
| 1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741910538 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 4 hours ago |
| 0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741910538 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 4 hours ago |
| 0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741922932 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 8 minutes ago |
| 0.245 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1741916068 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 2 hours ago |
| 0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741910538 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 4 hours ago |
| 0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741923431 | ZRX/USD | https://cex.io/zrx-usd | USD | 42 | https://cex.io/zrx-usd | 0 | Recently |
| 0.23609 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741923417 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 43 | https://cex.io/zrx-usdt | 0 | Recently |
| 9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741910544 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 44 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 4 hours ago |
| 2.93E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741922941 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | 8 minutes ago |
| 2.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741910536 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 46 | https://exchange.latoken.com/exchange/ZRX-BTC | 0 | 4 hours ago |
| 0.275696 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741910536 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 48 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
| 0.00012997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741923031 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 7 minutes ago |
| 0.241534 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741910520 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 4 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 52 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
| 0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741910521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 53 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 hours ago |
| 0.00012354 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741910536 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 54 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 4 hours ago |
| 0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910523 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 hours ago |
| 0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741910522 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 56 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 hours ago |
| 4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741910538 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 57 | https://gate.io/trade/ZRX_BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.274494 | -0.032216 | -11.7365042587 | 0.216094 | 0.283907 | 1282724.8076 | CX |
| 4 | 0.323542 | -0.081264 | -25.1169863573 | 0.216094 | 0.357 | 1442778.77471 | CX |
| 12 | 0.455285 | -0.213007 | -46.7854201215 | 0.216094 | 0.558584 | 2258113.26016 | CX |
| 26 | 0.29802 | -0.055742 | -18.7041138179 | 0.216094 | 0.911649 | 3269559.33866 | CX |
| 52 | 1.09 | -0.847722 | -77.7726605505 | 0.216094 | 1.44 | 3510303.63559 | CX |
| 156 | 0.473551 | -0.231273 | -48.8380343405 | 0.144 | 1.44 | 4044373.14879 | CX |
| 260 | 0.169179 | 0.073099 | 43.2080813813 | 0.126001 | 2.4 | 6442209.02552 | CX |
About ZRX
0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
ZRX News
Crypto Chat
View Posts
Going off a cliff failed support
Yesss free fall
Haha Yessir! Me too
Looking good wish the rsi was 60 lol
Thanks, Yes Indeed & Looking Great!
Moving
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
LETS GO!!
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
Bouncing back nicely
Wave 5 on the ELLIOTT WAVE booom
Ox about to pop
Back the truck up!
Ox to the moon!
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
To da moon baby!!!
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
2 plus was the top
Ok 2.76 coming!! Even better lol
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
It did top should be 2.76$
Technical analysis works so well with these Altcoins lol
2.00 coming!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.242 | -0.003553 | -1.45 | 0.246203 | 0.25 | 0.23426 | 377238 |
| 1741823400 | 0.245553 | 0.00645 | 2.70 | 0.239759 | 0.250544 | 0.233 | 887992 |
| 1741737000 | 0.239103 | 0.00707 | 3.05 | 0.231 | 0.26132 | 0.216094 | 1860574 |
| 1741650600 | 0.232033 | -0.007757 | -3.23 | 0.239921 | 0.258 | 0.225545 | 1501001 |
| 1741564200 | 0.23979 | -0.028082 | -10.48 | 0.267736 | 0.269695 | 0.238408 | 1515052 |
| 1741477800 | 0.267872 | -0.006528 | -2.38 | 0.274102 | 0.27492 | 0.263 | 537481 |
| 1741391400 | 0.2744 | 0.000246 | 0.09 | 0.274494 | 0.283907 | 0.259822 | 2299733 |
| 1741305000 | 0.274154 | -0.010014 | -3.52 | 0.284634 | 0.291 | 0.269537 | 1274060 |
| 1741218600 | 0.284168 | 0.011363 | 4.17 | 0.27317 | 0.284692 | 0.268125 | 986958 |
| 1741132200 | 0.272805 | 0.000845 | 0.31 | 0.269765 | 0.291244 | 0.249 | 2657467 |
| 1741045800 | 0.27196 | -0.045612 | -14.36 | 0.315657 | 0.31903 | 0.266899 | 4343217 |
| 1740959400 | 0.317572 | 0.028475 | 9.85 | 0.289 | 0.322329 | 0.285 | 1938638 |
| 1740873000 | 0.289097 | -0.01024 | -3.42 | 0.298 | 0.303646 | 0.283405 | 832261 |
| 1740786600 | 0.299337 | 0.004241 | 1.44 | 0.295602 | 0.3 | 0.268431 | 1928664 |
| 1740700200 | 0.295096 | 0.006096 | 2.11 | 0.291129 | 0.301899 | 0.284589 | 515876 |
| 1740613800 | 0.289 | -0.004621 | -1.57 | 0.292037 | 0.29754 | 0.280303 | 609901 |
| 1740527400 | 0.293621 | 0.001987 | 0.68 | 0.293457 | 0.297987 | 0.271 | 2009766 |
| 1740441000 | 0.291634 | -0.031198 | -9.66 | 0.323071 | 0.325392 | 0.285 | 1193380 |
| 1740354600 | 0.322832 | -0.001833 | -0.56 | 0.325926 | 0.334122 | 0.319167 | 809005 |
| 1740268200 | 0.324665 | 0.011551 | 3.69 | 0.310638 | 0.326713 | 0.31 | 591337 |
| 1740181800 | 0.313114 | -0.017345 | -5.25 | 0.329 | 0.342444 | 0.30849 | 1848345 |
| 1740095400 | 0.330459 | 0.016186 | 5.15 | 0.316 | 0.331137 | 0.313775 | 566845 |
| 1740009000 | 0.314273 | 0.002142 | 0.69 | 0.313022 | 0.318354 | 0.307909 | 695866 |
| 1739922600 | 0.312131 | -0.019409 | -5.85 | 0.330686 | 0.332 | 0.298233 | 1627905 |
| 1739836200 | 0.33154 | 0.004871 | 1.49 | 0.327 | 0.357 | 0.322556 | 2914575 |
| 1739749800 | 0.326669 | 0.005654 | 1.76 | 0.320098 | 0.340382 | 0.314811 | 2051542 |
| 1739663400 | 0.321015 | -0.006439 | -1.97 | 0.326037 | 0.33 | 0.319815 | 556627 |
| 1739577000 | 0.327454 | 0.005262 | 1.63 | 0.323542 | 0.334723 | 0.320707 | 1466488 |
| 1739490600 | 0.322192 | -0.008481 | -2.56 | 0.333534 | 0.334335 | 0.313502 | 2046777 |
| 1739404200 | 0.330673 | 0.020684 | 6.67 | 0.310522 | 0.336355 | 0.301185 | 1369626 |
| 1739317800 | 0.309989 | -0.004011 | -1.28 | 0.315276 | 0.331107 | 0.305457 | 1191011 |
| 1739231400 | 0.314 | 0.00319 | 1.03 | 0.312031 | 0.31745 | 0.299 | 542195 |
| 1739145000 | 0.31081 | -0.00219 | -0.70 | 0.313298 | 0.323027 | 0.294571 | 1278975 |
| 1739058600 | 0.313 | 0.017672 | 5.98 | 0.294 | 0.314 | 0.292274 | 879612 |
| 1738972200 | 0.295328 | 0.006342 | 2.19 | 0.293644 | 0.314455 | 0.285354 | 1509116 |
| 1738885800 | 0.288986 | -0.019734 | -6.39 | 0.309238 | 0.31867 | 0.287485 | 1674089 |
| 1738799400 | 0.30872 | -0.0149 | -4.60 | 0.322 | 0.326608 | 0.304277 | 954023 |
| 1738713000 | 0.32362 | -0.016393 | -4.82 | 0.344143 | 0.34601 | 0.30638 | 3757057 |
| 1738626600 | 0.340013 | 0.007984 | 2.40 | 0.330029 | 0.345973 | 0.257086 | 7629531 |
| 1738540200 | 0.332029 | -0.049069 | -12.88 | 0.378947 | 0.387215 | 0.31435 | 5143434 |
| 1738453800 | 0.381098 | -0.031712 | -7.68 | 0.411861 | 0.421243 | 0.375941 | 1808552 |
| 1738367400 | 0.41281 | -0.006691 | -1.59 | 0.420337 | 0.434115 | 0.406003 | 1786755 |
| 1738281000 | 0.419501 | 0.017506 | 4.35 | 0.401902 | 0.43 | 0.399423 | 1454344 |
| 1738194600 | 0.401995 | 0.012393 | 3.18 | 0.389242 | 0.417064 | 0.386 | 960070 |
| 1738108200 | 0.389602 | -0.02048 | -4.99 | 0.414 | 0.42091 | 0.38605 | 1362554 |
| 1738021800 | 0.410082 | -0.02385 | -5.50 | 0.49533 | 0.49533 | 0.387225 | 2870917 |
| 1737935400 | 0.433932 | -0.002759 | -0.63 | 0.434778 | 0.468597 | 0.431979 | 2177413 |
| 1737849000 | 0.436691 | 0.004794 | 1.11 | 0.430047 | 0.442336 | 0.423161 | 1057277 |
| 1737762600 | 0.431897 | -0.008453 | -1.92 | 0.441982 | 0.454703 | 0.423681 | 1325667 |
| 1737676200 | 0.44035 | -0.000695 | -0.16 | 0.440208 | 0.455 | 0.421212 | 2433348 |
| 1737589800 | 0.441045 | -0.032609 | -6.88 | 0.475115 | 0.477992 | 0.434075 | 2420022 |
| 1737503400 | 0.473654 | 0.010451 | 2.26 | 0.462992 | 0.488367 | 0.443022 | 1983099 |
| 1737417000 | 0.463203 | 0.011055 | 2.44 | 0.45828 | 0.500724 | 0.434 | 3612523 |
| 1737330600 | 0.452148 | -0.052656 | -10.43 | 0.501377 | 0.524362 | 0.440509 | 5345221 |
| 1737244200 | 0.504804 | -0.044857 | -8.16 | 0.549318 | 0.554244 | 0.492745 | 2935489 |
| 1737157800 | 0.549661 | 0.041589 | 8.19 | 0.508862 | 0.549681 | 0.508862 | 3427243 |
| 1737071400 | 0.508072 | -0.012444 | -2.39 | 0.520259 | 0.5235 | 0.496918 | 3567145 |
| 1736985000 | 0.520516 | 0.033388 | 6.85 | 0.48674 | 0.521426 | 0.475 | 3266836 |
| 1736898600 | 0.487128 | 0.017709 | 3.77 | 0.466734 | 0.491 | 0.463 | 1575594 |
| 1736812200 | 0.469419 | -0.018234 | -3.74 | 0.485777 | 0.50385 | 0.4288 | 3830794 |
| 1736725800 | 0.487653 | -0.012948 | -2.59 | 0.498417 | 0.514006 | 0.479524 | 1882588 |
| 1736639400 | 0.500601 | -0.010188 | -1.99 | 0.504 | 0.522768 | 0.491426 | 3088796 |
| 1736553000 | 0.510789 | 0.007584 | 1.51 | 0.497721 | 0.51785 | 0.477918 | 3006967 |
| 1736466600 | 0.503205 | 0.003546 | 0.71 | 0.496587 | 0.516331 | 0.47244 | 4272120 |
| 1736380200 | 0.499659 | 0.015211 | 3.14 | 0.484914 | 0.506381 | 0.456271 | 3029755 |
| 1736293800 | 0.484448 | -0.060164 | -11.05 | 0.541533 | 0.547944 | 0.479495 | 2383202 |
| 1736207400 | 0.544612 | 0.009612 | 1.80 | 0.53723 | 0.557769 | 0.525406 | 3553172 |
| 1736121000 | 0.535 | 0.000504 | 0.09 | 0.533 | 0.54479 | 0.523345 | 1875113 |
| 1736034600 | 0.534496 | 0.01278 | 2.45 | 0.522595 | 0.558584 | 0.514 | 3765273 |
| 1735948200 | 0.521716 | 0.030716 | 6.26 | 0.492044 | 0.534919 | 0.481 | 2499622 |
| 1735861800 | 0.491 | 0.018181 | 3.85 | 0.476342 | 0.503 | 0.474 | 3048625 |
| 1735775400 | 0.472819 | 0.016819 | 3.69 | 0.458309 | 0.476235 | 0.440276 | 1795273 |
| 1735689000 | 0.456 | -0.006909 | -1.49 | 0.460067 | 0.474767 | 0.445174 | 1990247 |
| 1735602600 | 0.462909 | -0.003113 | -0.67 | 0.462674 | 0.485822 | 0.444288 | 1934540 |
| 1735516200 | 0.466022 | -0.028978 | -5.85 | 0.490958 | 0.495225 | 0.460612 | 1391488 |
| 1735429800 | 0.495 | 0.022962 | 4.86 | 0.473308 | 0.499796 | 0.47 | 1243162 |
| 1735343400 | 0.472038 | 0.011041 | 2.40 | 0.46258 | 0.490098 | 0.45541 | 1740144 |
| 1735257000 | 0.460997 | -0.04424 | -8.76 | 0.506753 | 0.512139 | 0.456144 | 2475370 |
| 1735170600 | 0.505237 | -0.007103 | -1.39 | 0.51 | 0.547974 | 0.499596 | 6260301 |
| 1735084200 | 0.51234 | 0.034512 | 7.22 | 0.476339 | 0.525429 | 0.462778 | 3936746 |
| 1734997800 | 0.477828 | 0.022862 | 5.02 | 0.454324 | 0.489209 | 0.439549 | 4595068 |
| 1734911400 | 0.454966 | 0.005406 | 1.20 | 0.445809 | 0.476165 | 0.437605 | 1690768 |
| 1734825000 | 0.44956 | -0.028461 | -5.95 | 0.475869 | 0.509425 | 0.44159 | 3538410 |
| 1734738600 | 0.478021 | 0.018944 | 4.13 | 0.455285 | 0.48029 | 0.404 | 7110619 |
| 1734652200 | 0.459077 | -0.034816 | -7.05 | 0.489157 | 0.513014 | 0.439857 | 4200186 |
| 1734565800 | 0.493893 | -0.063975 | -11.47 | 0.557 | 0.56174 | 0.486853 | 4474532 |
| 1734479400 | 0.557868 | -0.038132 | -6.40 | 0.591525 | 0.602236 | 0.552085 | 3180022 |
| 1734393000 | 0.596 | -0.030847 | -4.92 | 0.621103 | 0.63876 | 0.569525 | 3808066 |
| 1734306600 | 0.626847 | 0.021083 | 3.48 | 0.60536 | 0.62855 | 0.588345 | 1918476 |
| 1734220200 | 0.605764 | -0.044317 | -6.82 | 0.648159 | 0.665002 | 0.595444 | 3229756 |
