Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2545 | Binance | 3222317 | /cdn/crypto/logos/exchanges/BINA.png | $ 809,099.37 | 1752299635 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 67.0744941664 | Recently |
| 0.2546 | OKX | 477590.140235 | /cdn/crypto/logos/exchanges/OKEX.png | $ 119,856.86 | 1752299635 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZRX-USDT | 9.94133012833 | Recently |
| 0.253 | DigiFinex | 367089.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 91,985.76 | 1752299102 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 7.641195012 | 9 minutes ago |
| 0.254419 | Coinbase | 275194.07129 | /cdn/crypto/logos/exchanges/GDAX.png | $ 69,170.99 | 1752299636 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 4 | https://pro.coinbase.com/trade/ZRX-USD | 5.7283324792 | Recently |
| 0.2535 | Gate.io | 221067.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,535.32 | 1752298631 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 5 | https://gate.io/trade/ZRX_USDT | 4.60164717548 | 17 minutes ago |
| 0.256132 | EXMO | 50952.9236101 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,930.40 | 1752299534 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.06061618936 | Recently |
| 2.24E-6 | EXMO | 45417 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.098587 | 1752299535 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0.945382562161 | Recently |
| 0.21585 | Bitvavo | 37371.5908777 | /cdn/crypto/logos/exchanges/BITV.png | € 8,033.11 | 1752299631 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 8 | https://account.bitvavo.com/markets/ZRX-EUR | 0.777912463086 | Recently |
| 0.2541 | Kraken | 24240.91888 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,090.39 | 1752298956 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.504589514938 | 11 minutes ago |
| 0.2497 | LATOKEN | 20765.0281 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,181.36 | 1752297398 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.432236727845 | 37 minutes ago |
| 0.2476 | HTX | 20295.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,023.37 | 1752282030 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.422457177475 | 5 hours ago |
| 2.16E-6 | Binance | 16418 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.034994 | 1752299622 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 12 | https://www.binance.com/en/trade/ZRX_BTC | 0.341750685989 | Recently |
| 0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,797.89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 13 | https://crypto.com/exchange/trade/ZRX_USDT | 0.208926278187 | 4 months ago |
| 0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,378.42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 14 | https://crypto.com/exchange/trade/ZRX_USD | 0.102662588823 | 4 months ago |
| 0.21655 | Bitstamp | 3755.64161811 | /cdn/crypto/logos/exchanges/BSTP.png | € 801.11 | 1752299635 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 15 | https://www.bitstamp.net/markets/zrx/eur | 0.0781759714531 | Recently |
| 0.25279 | Bitfinex | 3670.5944044 | /cdn/crypto/logos/exchanges/BFNX.png | $ 915.25 | 1752299635 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 16 | https://www.bitfinex.com/t/ZRX:USD | 0.0764056618157 | Recently |
| 8.626E-5 | EXMO | 2646 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.228225 | 1752299535 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0550781042226 | Recently |
| 2.15E-6 | HitBTC | 218.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000464 | 1752299523 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 18 | https://hitbtc.com/ZRX-to-BTC | 0.00454404767642 | Recently |
| 0.25285 | Bitstamp | 98.81013704 | /cdn/crypto/logos/exchanges/BSTP.png | $ 24.98 | 1752299634 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 19 | https://www.bitstamp.net/markets/zrx/usd | 0.00205679328274 | Recently |
| 2.09E-6 | Kucoin | 9.9095 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000021 | 1752299070 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.000206272287904 | 9 minutes ago |
| 0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752278535 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 6 hours ago |
| 6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752278549 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 22 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 6 hours ago |
| 0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 23 | https://mercatox.com/exchange/ZRX/ETH | 0 | 7 months ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 24 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
| 0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752278521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 25 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 6 hours ago |
| 5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 26 | https://mercatox.com/exchange/ZRX/BTC | 0 | 7 months ago |
| 1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752278535 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 6 hours ago |
| 0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752278525 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 6 hours ago |
| 7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752278521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 6 hours ago |
| 0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752278521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 6 hours ago |
| 8.817E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752278528 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 31 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 6 hours ago |
| 0.2498 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1752299250 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 6 minutes ago |
| 0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 33 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 6 hours ago |
| 3.06E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752278528 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 34 | https://exchange.latoken.com/exchange/ZRX-BTC | 0 | 6 hours ago |
| 0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752278522 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 35 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 6 hours ago |
| 4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752278528 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 36 | https://gate.io/trade/ZRX_BTC | 0 | 6 hours ago |
| 1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1752278527 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 37 | https://www.bitstamp.net/markets/zrx/btc | 0 | 6 hours ago |
| 0.24111 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1752192211 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 38 | https://gemini.com/?symbol=ZRXUSD | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 39 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 40 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
| 0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1752278527 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 41 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 6 hours ago |
| 8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752278527 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 42 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 46 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
| 0.25002 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752299523 | ZRX/USD | https://cex.io/zrx-usd | USD | 47 | https://cex.io/zrx-usd | 0 | Recently |
| 0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752278528 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 48 | https://gate.io/trade/ZRX_ETH | 0 | 6 hours ago |
| 0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752278528 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 49 | https://gate.io/trade/ZRX_USD | 0 | 6 hours ago |
| 0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752278527 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 50 | https://trade.kucoin.com/ZRX-ETH | 0 | 6 hours ago |
| 2.16E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752299114 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | 9 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
| 0.249433 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752278520 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 53 | https://hitbtc.com/ZRX-to-USD | 0 | 6 hours ago |
| 0.2228 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752299522 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 54 | https://cex.io/zrx-usdt | 0 | Recently |
| 9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752278536 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 55 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 6 hours ago |
| 8.537E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752299053 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 56 | https://hitbtc.com/ZRX-to-ETH | 0 | 10 minutes ago |
| 0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752278533 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.215271 | 0.03915 | 18.1863790292 | 0.21336 | 0.25848 | 117978.205304 | CX |
| 4 | 0.230685 | 0.023736 | 10.2893556148 | 0.191 | 0.25848 | 450444.202227 | CX |
| 12 | 0.253845 | 0.000576 | 0.226910122319 | 0.191 | 0.313185 | 1026270.6266 | CX |
| 26 | 0.498417 | -0.243996 | -48.9541889623 | 0.191 | 0.554244 | 1388349.40568 | CX |
| 52 | 0.313704 | -0.059283 | -18.8977507459 | 0.191 | 0.911649 | 2252399.62643 | CX |
| 156 | 0.281892 | -0.027471 | -9.74522157422 | 0.144 | 1.44 | 3259707.72181 | CX |
| 260 | 0.436012 | -0.181591 | -41.6481656468 | 0.144 | 2.4 | 5836278.32519 | CX |
About ZRX
0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
ZRX News
Crypto Chat
View Posts
Going off a cliff failed support
Yesss free fall
Haha Yessir! Me too
Looking good wish the rsi was 60 lol
Thanks, Yes Indeed & Looking Great!
Moving
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
LETS GO!!
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
Bouncing back nicely
Wave 5 on the ELLIOTT WAVE booom
Ox about to pop
Back the truck up!
Ox to the moon!
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
To da moon baby!!!
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
2 plus was the top
Ok 2.76 coming!! Even better lol
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
It did top should be 2.76$
Technical analysis works so well with these Altcoins lol
2.00 coming!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.25048 | 0.003709 | 1.50 | 0.248963 | 0.25848 | 0.24543 | 27340 |
| 1752191400 | 0.246771 | 0.010511 | 4.45 | 0.23489 | 0.249489 | 0.233046 | 366464 |
| 1752105000 | 0.23626 | 0.01383 | 6.22 | 0.22243 | 0.23626 | 0.22141 | 155245 |
| 1752018600 | 0.22243 | 0.00302 | 1.38 | 0.21941 | 0.22296 | 0.21422 | 197799 |
| 1751932200 | 0.21941 | 0.00605 | 2.84 | 0.21336 | 0.22133 | 0.21336 | 57546 |
| 1751845800 | 0.21336 | -0.00117 | -0.55 | 0.21453 | 0.21453 | 0.21336 | 20679 |
| 1751759400 | 0.21453 | -0.00046 | -0.21 | 0.215271 | 0.215271 | 0.21436 | 771 |
| 1751673000 | 0.21499 | -0.010206 | -4.53 | 0.225196 | 0.226472 | 0.212892 | 124611 |
| 1751586600 | 0.225196 | 0.000763 | 0.34 | 0.224433 | 0.230121 | 0.223232 | 226438 |
| 1751500200 | 0.224433 | 0.016181 | 7.77 | 0.208252 | 0.22861 | 0.206898 | 256931 |
| 1751413800 | 0.208252 | -0.010161 | -4.65 | 0.218167 | 0.218167 | 0.207314 | 125625 |
| 1751327400 | 0.218413 | -0.007477 | -3.31 | 0.22566 | 0.226538 | 0.216111 | 667338 |
| 1751241000 | 0.22589 | 0.00895 | 4.13 | 0.21694 | 0.23013 | 0.21641 | 34304 |
| 1751154600 | 0.21694 | 0.004257 | 2.00 | 0.212989 | 0.217 | 0.212989 | 9372 |
| 1751068200 | 0.212683 | -0.000717 | -0.34 | 0.211502 | 0.215152 | 0.20898 | 599574 |
| 1750981800 | 0.2134 | -0.00441 | -2.02 | 0.21828 | 0.22063 | 0.2108 | 532026 |
| 1750895400 | 0.21781 | -0.00706 | -3.14 | 0.22589 | 0.22589 | 0.21781 | 529191 |
| 1750809000 | 0.22487 | 0.003939 | 1.78 | 0.221632 | 0.226403 | 0.220026 | 267094 |
| 1750722600 | 0.220931 | 0.020031 | 9.97 | 0.200682 | 0.221145 | 0.199933 | 530878 |
| 1750636200 | 0.2009 | -0.00309 | -1.51 | 0.2043 | 0.20901 | 0.191 | 1293011 |
| 1750549800 | 0.20399 | -0.012325 | -5.70 | 0.216315 | 0.219906 | 0.201621 | 1520157 |
| 1750463400 | 0.216315 | -0.006416 | -2.88 | 0.222789 | 0.226985 | 0.212861 | 1067571 |
| 1750377000 | 0.222731 | -0.001202 | -0.54 | 0.223921 | 0.226196 | 0.218128 | 1129490 |
| 1750290600 | 0.223933 | 0.000323 | 0.14 | 0.223065 | 0.22641 | 0.209859 | 1468221 |
| 1750204200 | 0.22361 | -0.007881 | -3.40 | 0.228951 | 0.2346 | 0.219477 | 415396 |
| 1750117800 | 0.231491 | 0.00184 | 0.80 | 0.229939 | 0.239792 | 0.227207 | 545548 |
| 1750031400 | 0.229651 | 0.001049 | 0.46 | 0.228371 | 0.231693 | 0.225467 | 225408 |
| 1749945000 | 0.228602 | -0.001773 | -0.77 | 0.230685 | 0.231595 | 0.224694 | 218396 |
| 1749858600 | 0.230375 | -0.005037 | -2.14 | 0.233 | 0.234917 | 0.2213 | 865678 |
| 1749772200 | 0.235412 | -0.013289 | -5.34 | 0.248782 | 0.248948 | 0.234689 | 1053167 |
| 1749685800 | 0.248701 | -0.014183 | -5.40 | 0.262732 | 0.264255 | 0.24609 | 1781161 |
| 1749599400 | 0.262884 | 0.010346 | 4.10 | 0.25284 | 0.263509 | 0.246905 | 1949796 |
| 1749513000 | 0.252538 | 0.012507 | 5.21 | 0.239124 | 0.253148 | 0.23276 | 1696177 |
| 1749426600 | 0.240031 | 0.000872 | 0.36 | 0.238908 | 0.243131 | 0.235653 | 280084 |
| 1749340200 | 0.239159 | 0.005885 | 2.52 | 0.233274 | 0.242339 | 0.233142 | 264552 |
| 1749253800 | 0.233274 | 0.005592 | 2.46 | 0.226658 | 0.239365 | 0.226658 | 624071 |
| 1749167400 | 0.227682 | -0.011105 | -4.65 | 0.239074 | 0.245004 | 0.22306 | 906213 |
| 1749081000 | 0.238787 | -0.007211 | -2.93 | 0.245832 | 0.248691 | 0.236677 | 502530 |
| 1748994600 | 0.245998 | 0.001714 | 0.70 | 0.244696 | 0.251124 | 0.243829 | 487716 |
| 1748908200 | 0.244284 | 0.006129 | 2.57 | 0.238173 | 0.245691 | 0.235024 | 1276033 |
| 1748821800 | 0.238155 | 0.000947 | 0.40 | 0.237219 | 0.240116 | 0.229 | 1243958 |
| 1748735400 | 0.237208 | 0.005949 | 2.57 | 0.230992 | 0.240382 | 0.224949 | 1699478 |
| 1748649000 | 0.231259 | -0.018884 | -7.55 | 0.251377 | 0.252497 | 0.229375 | 2132118 |
| 1748562600 | 0.250143 | -0.009205 | -3.55 | 0.259645 | 0.266483 | 0.249134 | 1991984 |
| 1748476200 | 0.259348 | -0.004175 | -1.58 | 0.263662 | 0.2648 | 0.251845 | 1908038 |
| 1748389800 | 0.263523 | 0.004175 | 1.61 | 0.2598 | 0.269895 | 0.253889 | 1127372 |
| 1748303400 | 0.259348 | -0.000402 | -0.15 | 0.260538 | 0.26798 | 0.258174 | 1501842 |
| 1748217000 | 0.25975 | -0.001478 | -0.57 | 0.2605 | 0.262265 | 0.24866 | 2339442 |
| 1748130600 | 0.261228 | -0.003404 | -1.29 | 0.262026 | 0.271 | 0.259059 | 4808636 |
| 1748044200 | 0.264632 | -0.026672 | -9.16 | 0.290732 | 0.297515 | 0.25223 | 5756245 |
| 1747957800 | 0.291304 | 0.011426 | 4.08 | 0.2803 | 0.293099 | 0.279347 | 927475 |
| 1747871400 | 0.279878 | 0.005561 | 2.03 | 0.274126 | 0.284655 | 0.270687 | 1012816 |
| 1747785000 | 0.274317 | 0.003468 | 1.28 | 0.270607 | 0.276555 | 0.26592 | 1049561 |
| 1747698600 | 0.270849 | -0.00874 | -3.13 | 0.28207 | 0.282769 | 0.25441 | 1785943 |
| 1747612200 | 0.279589 | 0.015121 | 5.72 | 0.264928 | 0.283576 | 0.263481 | 998612 |
| 1747525800 | 0.264468 | -0.00996 | -3.63 | 0.274405 | 0.275086 | 0.262254 | 484230 |
| 1747439400 | 0.274428 | -0.00889 | -3.14 | 0.281674 | 0.286768 | 0.2725 | 738627 |
| 1747353000 | 0.283318 | -0.012496 | -4.22 | 0.294303 | 0.298552 | 0.265628 | 1708449 |
| 1747266600 | 0.295814 | -0.012643 | -4.10 | 0.306675 | 0.312301 | 0.292875 | 1079767 |
| 1747180200 | 0.308457 | 0.006063 | 2.01 | 0.303199 | 0.309153 | 0.285569 | 2824272 |
| 1747093800 | 0.302394 | 0.000684 | 0.23 | 0.300256 | 0.313185 | 0.2833 | 1872675 |
| 1747007400 | 0.30171 | -0.009477 | -3.05 | 0.307762 | 0.311339 | 0.291591 | 2454036 |
| 1746921000 | 0.311187 | 0.01784 | 6.08 | 0.2942 | 0.311424 | 0.2919 | 2606315 |
| 1746834600 | 0.293347 | 0.012812 | 4.57 | 0.280802 | 0.299296 | 0.280561 | 2716917 |
| 1746748200 | 0.280535 | 0.029537 | 11.77 | 0.251758 | 0.282846 | 0.250779 | 1644934 |
| 1746661800 | 0.250998 | 0.004161 | 1.69 | 0.246649 | 0.26543 | 0.24499 | 381750 |
| 1746575400 | 0.246837 | -0.008581 | -3.36 | 0.254945 | 0.257142 | 0.23347 | 522216 |
| 1746489000 | 0.255418 | 0.003826 | 1.52 | 0.25241 | 0.26893 | 0.247416 | 555845 |
| 1746402600 | 0.251592 | -0.00963 | -3.69 | 0.259526 | 0.26494 | 0.249 | 444004 |
| 1746316200 | 0.261222 | -0.01597 | -5.76 | 0.278091 | 0.279504 | 0.257 | 791437 |
| 1746229800 | 0.277192 | 0.000978 | 0.35 | 0.277737 | 0.280858 | 0.275438 | 693759 |
| 1746143400 | 0.276214 | -0.000576 | -0.21 | 0.276955 | 0.283312 | 0.26772 | 525182 |
| 1746057000 | 0.27679 | 0.00377 | 1.38 | 0.273235 | 0.284402 | 0.264315 | 801331 |
| 1745970600 | 0.27302 | -0.000738 | -0.27 | 0.274184 | 0.287854 | 0.268906 | 759865 |
| 1745884200 | 0.273758 | 0.005299 | 1.97 | 0.269142 | 0.276465 | 0.260224 | 610984 |
| 1745797800 | 0.268459 | -0.013566 | -4.81 | 0.282 | 0.285708 | 0.267443 | 544086 |
| 1745711400 | 0.282025 | 0.005469 | 1.98 | 0.277355 | 0.28587 | 0.276 | 693507 |
| 1745625000 | 0.276556 | 0.002427 | 0.89 | 0.274331 | 0.280382 | 0.267958 | 832027 |
| 1745538600 | 0.274129 | 0.001155 | 0.42 | 0.27202 | 0.27555 | 0.260576 | 642841 |
| 1745452200 | 0.272974 | 0.004864 | 1.81 | 0.267385 | 0.275043 | 0.264778 | 1053185 |
| 1745365800 | 0.26811 | 0.014344 | 5.65 | 0.25376 | 0.268362 | 0.248666 | 1461063 |
| 1745279400 | 0.253766 | -0.002667 | -1.04 | 0.256433 | 0.263852 | 0.252625 | 933355 |
| 1745193000 | 0.256433 | -0.004636 | -1.78 | 0.26 | 0.260853 | 0.250597 | 587959 |
| 1745106600 | 0.261069 | 0.007526 | 2.97 | 0.253845 | 0.263867 | 0.253 | 658951 |
| 1745020200 | 0.253543 | 0.002952 | 1.18 | 0.250508 | 0.274 | 0.246611 | 2376057 |
| 1744933800 | 0.250591 | 0.011733 | 4.91 | 0.23886 | 0.252808 | 0.237104 | 1796307 |
| 1744847400 | 0.238858 | 0.004364 | 1.86 | 0.234694 | 0.240529 | 0.229591 | 996610 |
| 1744761000 | 0.234494 | 0.000773 | 0.33 | 0.234442 | 0.240681 | 0.230851 | 932972 |
| 1744674600 | 0.233721 | 0.001159 | 0.50 | 0.234602 | 0.241496 | 0.229468 | 961406 |
| 1744588200 | 0.232562 | -0.015752 | -6.34 | 0.247777 | 0.251356 | 0.230446 | 946897 |
| 1744501800 | 0.248314 | 0.012789 | 5.43 | 0.236234 | 0.265839 | 0.235287 | 2548628 |
