ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0x protocolZRX
$ 0.626349
0.064515
(
11.48%
)
Info
Rank Rank 121
Platform Ethereum
Token
Not Mineable
Bid
$ 0.626175
Exchange
GDAX
Ask
$ 0.626558
Last Trade Time
23:17:00
Volume (24h)
$ 34,873,375
Last Trade Size
529.98
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.626349
Fully Diluted Market Cap
$ 626,349,000
Genesis Date
8/14/2017
Days Range 0.529331-0.630367
52 Weeks Range 0.22607-1.44
Circulating Supply 848,396,563 / 1,000,000,000
84.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6258Binance26616196/cdn/crypto/logos/exchanges/BINA.png$ 15,573,595.061733959021ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT60.2822219516Recently
0.626547Coinbase8954340.06898/cdn/crypto/logos/exchanges/GDAX.png$ 5,309,506.141733959022ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD2https://pro.coinbase.com/trade/ZRX-USD20.2804155586Recently
0.6272OKX3297807.48246/cdn/crypto/logos/exchanges/OKEX.png$ 1,901,492.601733959020ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT3https://www.okx.com/trade-spot/ZRX-USDT7.4691049995Recently
0.6248DigiFinex2517740.25/cdn/crypto/logos/exchanges/DGFX.png$ 1,465,447.161733958528ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZRX5.702354181918 minutes ago
0.61946Bitfinex889059.16738/cdn/crypto/logos/exchanges/BFNX.png$ 497,461.161733959019ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD5https://www.bitfinex.com/t/ZRX:USD2.01360337353Recently
0.6244Gate.io472010.57/cdn/crypto/logos/exchanges/GATE.png$ 273,989.021733957999ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT6https://gate.io/trade/ZRX_USDT1.0690425462817 minutes ago
0.59583Bitvavo453106.398685/cdn/crypto/logos/exchanges/BITV.png€ 251,187.121733959022ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR7https://account.bitvavo.com/markets/ZRX-EUR1.02622705714Recently
6.16E-6Binance276528/cdn/crypto/logos/exchanges/BINA.pngBTC 1.651733959021ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC8https://www.binance.com/en/trade/ZRX_BTC0.626299951798Recently
0.625Kraken264269.484191/cdn/crypto/logos/exchanges/KRKN.png$ 151,479.611733958688ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD9https://trade.kraken.com/markets/kraken/ZRX/USD0.5985360079666 minutes ago
0.6269HTX128341.64/cdn/crypto/logos/exchanges/HUOB.png$ 74,577.311733959015ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT10https://www.huobi.com/en-us/exchange/zrx_usdt0.290677121108Recently
0.694008EXMO123588.998161/cdn/crypto/logos/exchanges/EXMO.png$ 81,053.611733958999ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD11https://exmo.com/en/trade#?pair=ZRX_USD0.279913005522Recently
6.93E-6EXMO48823.1639116/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3361491733959000ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC12https://exmo.com/en/trade#?pair=ZRX_BTC0.110578115794Recently
0.51722Gemini25423.548707/cdn/crypto/logos/exchanges/GEMN.png$ 14,922.571733859015ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD13https://gemini.com/?symbol=ZRXUSD0.05758103096151 day ago
6.17E-6LATOKEN22094.19/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1300871733958788ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC14https://exchange.latoken.com/exchange/ZRX-BTC0.0500404665423Recently
0.62426Bitstamp14982.8551296/cdn/crypto/logos/exchanges/BSTP.png$ 8,988.341733959021ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD15https://www.bitstamp.net/markets/zrx/usd0.0339342180374Recently
0.62468Crypto.com13257/cdn/crypto/logos/exchanges/CRTO.png$ 7,783.761733958950ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD16https://crypto.com/exchange/trade/ZRX_USD0.0300253806522Recently
0.00018185EXMO11008/cdn/crypto/logos/exchanges/EXMO.pngETH 2.011733959001ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH17https://exmo.com/en/trade#?pair=ZRX_ETH0.0249316881813Recently
6.11E-6Kucoin9605.3306/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0576551733958236ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC18https://trade.kucoin.com/ZRX-BTC0.021754824436513 minutes ago
0.54884Bitstamp4086.61533851/cdn/crypto/logos/exchanges/BSTP.png€ 2,308.601733807759ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR19https://www.bitstamp.net/markets/zrx/eur0.009255652192632 days ago
6.09E-6Gate.io3558.66/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0214851733958000ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC20https://gate.io/trade/ZRX_BTC0.0080599020224517 minutes ago
6.15E-6Upbit2568.32051314/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0149101733958595ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX0.005816911898917 minutes ago
0.62303Crypto.com2154/cdn/crypto/logos/exchanges/CRTO.png$ 1,302.541733959017ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT22https://crypto.com/exchange/trade/ZRX_USDT0.00487852982762Recently
0.57289CEX.IO1313.022814/cdn/crypto/logos/exchanges/CXIO.png$ 752.221733959016ZRX/USDThttps://cex.io/zrx-usdtUSDT23https://cex.io/zrx-usdt0.00297382588786Recently
0.0001468HitBTC664.1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0974951733940805ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH24https://hitbtc.com/ZRX-to-ETH0.001504100120025 hours ago
6.26E-6HitBTC84/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0005101733958727ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC25https://hitbtc.com/ZRX-to-BTC0.000190249074058Recently
0.5561Upbit35.0348745/cdn/crypto/logos/exchanges/UPBT.png$ 18.611733958637ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT26https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX7.93494337303E-56 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC27https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
0.00018915Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH28https://mercatox.com/exchange/ZRX/ETH07 days ago
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC29https://mercatox.com/exchange/ZRX/BTC07 days ago
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733875327ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC30https://www.bitstamp.net/markets/zrx/btc023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH31https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733875321ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC32https://www.digifinex.com/en-ww/trade/BTC/ZRX023 hours ago
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733875329ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC33https://pro.coinbase.com/trade/ZRX-BTC023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD34https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733875321ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH35https://www.digifinex.com/en-ww/trade/ETH/ZRX023 hours ago
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733875335ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH36https://trade.kucoin.com/ZRX-ETH023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT37https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733875329ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR38https://pro.coinbase.com/trade/ZRX-EUR023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH39https://poloniex.com/exchange#ETH_ZRX0-
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733875337ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH40https://www.huobi.com/en-us/exchange/zrx_eth023 hours ago
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733958518ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT41https://www.bibox.com/en/exchange/basic/ZRX_USDT08 minutes ago
0.3432LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733875337ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT42https://exchange.latoken.com/exchange/ZRX-USDT023 hours ago
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733875337ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC43https://www.huobi.com/en-us/exchange/zrx_btc023 hours ago
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733875331ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC44https://www.okx.com/trade-spot/ZRX-BTC023 hours ago
0.57369CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733959016ZRX/USDhttps://cex.io/zrx-usdUSD45https://cex.io/zrx-usd0Recently
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733875340ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH46https://www.binance.com/en/trade/ZRX_ETH023 hours ago
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733875337ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX023 hours ago
0.00014669LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733875337ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH48https://exchange.latoken.com/exchange/ZRX-ETH023 hours ago
0.00010957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH49https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT50https://poloniex.com/exchange#USDT_ZRX0-
0.601562HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733875320ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD51https://hitbtc.com/ZRX-to-USD023 hours ago
0.0001815Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733958000ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH52https://gate.io/trade/ZRX_ETH017 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC53https://poloniex.com/exchange#BTC_ZRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC54https://account.bitvavo.com/markets/ZRX-BTC0-
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733875323ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT55https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498023 hours ago
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733875321ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH56https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498023 hours ago
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733875337ZRX/USDhttps://gate.io/trade/ZRX_USDUSD57https://gate.io/trade/ZRX_USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.643714-0.017365-2.697626585720.5086520.91164913570461.408CX
40.3796680.24668164.97281835710.3323460.91164910134254.0278CX
120.2810640.345285122.84924430.2725820.9116494228442.91297CX
260.455610.17073937.47481398560.226070.9116492810643.49582CX
520.420480.20586948.96047374430.226071.443857833.08676CX
1560.798372-0.172023-21.54672258050.1441.444235154.15557CX
2600.2267280.399621176.2556896370.1260012.46529760.913CX

About ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Crypto Chat

View Posts
starkd748
Going off a cliff failed support
👍️0
starkd748
Yesss free fall
👍️0
KICK1
Haha Yessir! Me too
👍️0
starkd748
Looking good wish the rsi was 60 lol
👍️0
KICK1
Thanks, Yes Indeed & Looking Great!
👍️0
starkd748
Moving
👍️0
KICK1
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
👍️0
Paiidnfull38
LETS GO!!
👍️0
KICK1
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
👍️0
Donutman
Bouncing back nicely
👍️0
starkd748
Wave 5 on the ELLIOTT WAVE booom
👍️0
cragsdoolie007
Ox about to pop
👍️0
cragsdoolie007
Back the truck up!
👍️0
cragsdoolie007
Ox to the moon!
👍️0
KICK1
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
👍️0
racerdave42
To da moon baby!!!
👍️0
KICK1
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
👍️0
cdk111111
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
👍️0
cdk111111
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
👍️0
starkd748
2 plus was the top
👍️0
racerdave42
Ok 2.76 coming!! Even better lol
👍️0
KICK1
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
👍️0
starkd748
It did top should be 2.76$
👍️0
starkd748
Technical analysis works so well with these Altcoins lol
👍️0
racerdave42
2.00 coming!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17338746000.560472-0.053357-8.690.601890.6191220.5086529533611
17337882000.613829-0.150558-19.700.7578450.762210.5250017516146
17337018000.7643870.0021920.290.7608550.7672480.7304464240282
17336154000.7621950.0118631.580.7409430.8560120.73256712627721
17335290000.7503320.10758216.740.6346410.9116490.63166244215903
17334426000.64275-0.027591-4.120.6572970.6867310.6192837557275
17333562000.6703410.0180322.760.6437140.70.6386159302287
17332698000.6523090.0352495.710.6108510.6790770.5867414090855
17331834000.617060.0248584.200.5968050.6289270.5318338473883
17330970000.5922020.0039950.680.57980.6179190.5677353738
17330106000.5882070.0164592.880.5635890.5964750.5519024881811
17329242000.5717480.0226544.130.5459190.5815770.5380523665377
17328378000.549094-0.031375-5.410.5656860.5691030.5349673887149
17327514000.5804690.0087441.530.5747540.600610.52384914322637
17326650000.5717250.09807220.710.4704020.6049450.46889125591593
17325786000.473653-0.030293-6.010.465610.5250.4562817775634
17324922000.5039460.0420589.110.4607330.5356830.45353511245978
17324058000.4618880.0096152.130.4490430.4834530.4293839941322
17323194000.4522730.0213814.960.4262280.4575570.412726941011
17322330000.4308920.0180084.360.4095770.4366810.4022155886779
17321466000.412884-0.020426-4.710.4290250.4373120.4063394892108
17320602000.43331-0.03969-8.390.4626670.4719310.4200098520429
17319738000.4730.10612628.930.36750.540.36478222925097
17318874000.366874-0.033667-8.410.3999430.4014370.3593471976116
17318010000.4005410.04131211.500.3573740.416310.3572647234160
17317146000.3592290.0178275.220.3430530.3603740.3323462341817
17316282000.341402-0.018385-5.110.3603510.369680.337132071020
17315418000.359787-0.021161-5.550.3796680.4043880.3456574747360
17314554000.380948-0.004388-1.140.3846830.4000870.3507614693636
17313690000.3853360.0259677.230.3607740.3855380.3534643256301
17312826000.3593690.0131923.810.3439430.380320.3387693880571
17311962000.3461770.0115713.460.3339980.346750.32631197415
17311098000.3346060.0006060.180.3338020.3368240.3200961589722
17310234000.3340.0099043.060.3262470.335840.3171628063
17309370000.3240960.03025810.300.2939390.3273830.2920872491237
17308506000.2938380.0156485.620.2811650.2970080.277831965616
17307642000.27819-0.013115-4.500.290340.2946760.2725821166637
17306778000.291305-0.009313-3.100.302290.3028080.28018897699
17305914000.300618-0.009896-3.190.3123110.3152560.299504576626
17305050000.310514-0.007097-2.230.3172930.3247940.3061647182
17304186000.317611-0.022064-6.500.3390420.3397450.314649765457
17303322000.3396750.0035921.070.3371780.3454730.3262121109846
17302458000.3360830.0150554.690.3200660.3397660.3191921054872
17301594000.321028-0.000833-0.260.3211260.322770.304538837544
17300730000.3218610.0061031.930.3152550.3313450.31291248917
17299866000.3157580.0014780.470.3155010.3310060.31920511
17299002000.31428-0.025659-7.550.341540.3636830.3098252979492
17298138000.3399390.0009020.270.3383430.3547190.33697564
17297274000.339037-0.010334-2.960.3525520.3545620.329871301118
17296410000.349371-0.008626-2.410.3569680.3573850.3413112607100
17295546000.3579970.0030060.850.336310.390.3502196348826
17294682000.3549910.0195115.820.3362180.35880.3300861221055
17293818000.335480.000110.030.336260.341570.33216614641
17292954000.335370.0161375.050.3188340.3375150.3188031128063
17292090000.319233-0.007855-2.400.3283190.332270.31361688968
17291226000.327088-0.009182-2.730.333960.3359920.326667459769
17290362000.336270.001050.310.335330.3408270.320846610596
17289498000.335220.0126753.930.3242280.350880.31956967981
17288634000.322545-0.000785-0.240.323260.3293260.315491518036
17287770000.323330.0069172.190.3166330.3280.315978606887
17286906000.3164130.0133154.390.3022440.3186640.301847838714
17286042000.303098-0.003035-0.990.3070360.311410.292585754507
17285178000.306133-0.004531-1.460.3116690.3185530.299454964901
17284314000.310664-0.005367-1.700.3160210.3203720.306913720928
17283450000.316031-0.00426-1.330.32370.338510.3138051038846
17282586000.3202910.0123894.020.3078530.3234710.307255604767
17281722000.307902-0.005104-1.630.3137320.3183180.303688583694
17280858000.3130060.0181966.170.2958960.3140320.2931761652258
17279994000.29481-0.007829-2.590.3027140.3064090.285061119590
17279130000.302639-0.004569-1.490.3062130.3195870.296915779100
17278266000.307208-0.02709-8.100.3426190.34770.2987591247991
17277402000.334298-0.024645-6.870.3588240.3606810.332167723634
17276538000.3589430.005881.670.3550840.3636140.344304466234
17275674000.353063-0.013796-3.760.3659230.3689670.348966497025
17274810000.3668590.0124343.510.3535090.3708750.3473281435386
17273946000.3544250.0095392.770.3483180.3577780.3397071404964
17273082000.3448860.006421.900.35020.3723060.343823396
17272218000.3384660.0064461.940.334570.362750.325944742248
17271354000.332020.0080812.490.3241140.362890.316643504562
17270490000.323939-0.01991-5.790.3435410.3440.314607668238
17269626000.3438490.017595.390.3279470.3454760.3221791158346
17268762000.3262590.0144334.630.3154540.3336490.3091615062
17267898000.3118260.0187796.410.2985930.3204290.2952721550005
17267034000.2930470.0083752.940.2810640.2936140.272773471513
17266170000.2846720.0073572.650.2767030.2877050.27282995171
17265306000.277315-0.008634-3.020.2844270.2895110.274291538199
17264442000.285949-0.008051-2.740.2934620.2969030.284228758717
17263578000.294-0.0033-1.110.298020.2989580.291212654888
17262714000.29730.0102223.560.2862870.3090.2828411715782
17261850000.2870780.0101473.660.2776260.2872680.277397872789
17260986000.276931-0.007095-2.500.2828410.2837180.2723031080347