ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0x protocolZRX
$ 0.291478
0.001426
(
0.49%
)
Info
Rank Rank 140
Platform Ethereum
Token
Not Mineable
Bid
$ 0.291065
Exchange
GDAX
Ask
$ 0.29148
Last Trade Time
04:20:35
Volume (24h)
$ 3,799,788
Last Trade Size
3.43
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.291478
Fully Diluted Market Cap
$ 291,478,000
Genesis Date
8/14/2017
Days Range 0.286404-0.294676
52 Weeks Range 0.22607-1.44
Circulating Supply 848,396,563 / 1,000,000,000
84.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2915Binance737218/cdn/crypto/logos/exchanges/BINA.png$ 214,295.511730694049ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT66.3229459528Recently
0.2914DigiFinex116309.29/cdn/crypto/logos/exchanges/DGFX.png$ 33,859.481730693360ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZRX10.463627793212 minutes ago
0.2915OKX60830.287726/cdn/crypto/logos/exchanges/OKEX.png$ 17,705.801730694049ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT3https://www.okx.com/trade-spot/ZRX-USDT5.47252493176Recently
0.2919HTX51607.78/cdn/crypto/logos/exchanges/HUOB.png$ 15,020.301730694046ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT4https://www.huobi.com/en-us/exchange/zrx_usdt4.64283292552Recently
0.344996EXMO39025/cdn/crypto/logos/exchanges/EXMO.png$ 13,446.591730694013ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD5https://exmo.com/en/trade#?pair=ZRX_USD3.5108379961Recently
6.04E-6EXMO31742/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1918831730694014ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC6https://exmo.com/en/trade#?pair=ZRX_BTC2.85563150986Recently
5.13E-6Mercatox27412.1517394/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1356951730692740ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC7https://mercatox.com/exchange/ZRX/BTC2.4661018291222 minutes ago
0.291478Coinbase20452.71611/cdn/crypto/logos/exchanges/GDAX.png$ 5,969.601730694049ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD8https://pro.coinbase.com/trade/ZRX-USD1.84000442902Recently
0.00013018Mercatox11165.3028448/cdn/crypto/logos/exchanges/MRTX.pngETH 1.491730693489ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH9https://mercatox.com/exchange/ZRX/ETH1.004473272669 minutes ago
4.22E-6LATOKEN5858.86/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0247271730693961ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC10https://exchange.latoken.com/exchange/ZRX-BTC0.527085414524Recently
4.23E-6Binance3708/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0156731730694048ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC11https://www.binance.com/en/trade/ZRX_BTC0.333585837015Recently
0.00013488EXMO2102/cdn/crypto/logos/exchanges/EXMO.pngETH 0.2822571730694014ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH12https://exmo.com/en/trade#?pair=ZRX_ETH0.189103945363Recently
0.29302CEX.IO1264.23796/cdn/crypto/logos/exchanges/CXIO.png$ 370.451730694039ZRX/USDThttps://cex.io/zrx-usdtUSDT13https://cex.io/zrx-usdt0.113735673698Recently
0.292Kraken1062.24460635/cdn/crypto/logos/exchanges/KRKN.png$ 309.241730693254ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD14https://trade.kraken.com/markets/kraken/ZRX/USD0.095563580400313 minutes ago
0.29141Bitfinex659.78206427/cdn/crypto/logos/exchanges/BFNX.png$ 192.261730694048ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD15https://www.bitfinex.com/t/ZRX:USD0.0593565135268Recently
0.26805Bitvavo340.15005439/cdn/crypto/logos/exchanges/BITV.png€ 90.751730694041ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR16https://account.bitvavo.com/markets/ZRX-EUR0.030601197574Recently
0.29082Bitstamp187.63839952/cdn/crypto/logos/exchanges/BSTP.png$ 54.571730694048ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD17https://www.bitstamp.net/markets/zrx/usd0.0168806668177Recently
0.29095Gemini171.168296/cdn/crypto/logos/exchanges/GEMN.png$ 49.801730620309ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD18https://gemini.com/?symbol=ZRXUSD0.015398953422820 hours ago
0.0001184Gate.io120.872/cdn/crypto/logos/exchanges/GATE.pngETH 0.0142671730692696ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH19https://gate.io/trade/ZRX_ETH0.010874106605123 minutes ago
4.18E-6Kucoin106.555/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004521730693569ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC20https://trade.kucoin.com/ZRX-BTC0.00958609462338 minutes ago
0.29183Crypto.com94/cdn/crypto/logos/exchanges/CRTO.png$ 27.381730693804ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD21https://crypto.com/exchange/trade/ZRX_USD0.00845659888874Recently
4.22E-6Gate.io65.01/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0002741730692696ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC22https://gate.io/trade/ZRX_BTC0.0058485478059323 minutes ago
0.27159Bitstamp54.93574873/cdn/crypto/logos/exchanges/BSTP.png€ 14.921730694047ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR23https://www.bitstamp.net/markets/zrx/eur0.00494222969854Recently
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730678531ZRX/USDhttps://gate.io/trade/ZRX_USDUSD24https://gate.io/trade/ZRX_USD04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC25https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001730694012ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT26https://crypto.com/exchange/trade/ZRX_USDT0Recently
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730678530ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH27https://trade.kucoin.com/ZRX-ETH04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT28https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001730678530ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC29https://www.bitstamp.net/markets/zrx/btc04 hours ago
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730678529ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR30https://pro.coinbase.com/trade/ZRX-EUR04 hours ago
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730678529ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC31https://pro.coinbase.com/trade/ZRX-BTC04 hours ago
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730678521ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC32https://www.digifinex.com/en-ww/trade/BTC/ZRX04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD33https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730678521ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH34https://www.digifinex.com/en-ww/trade/ETH/ZRX04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH35https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH36https://poloniex.com/exchange#ETH_ZRX0-
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730678528ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC37https://www.okx.com/trade-spot/ZRX-BTC04 hours ago
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730678529ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC38https://www.huobi.com/en-us/exchange/zrx_btc04 hours ago
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730678529ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH39https://www.huobi.com/en-us/exchange/zrx_eth04 hours ago
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730694002ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT40https://www.bibox.com/en/exchange/basic/ZRX_USDT0Recently
0.285Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001730693763ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX0Recently
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730678534ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX04 hours ago
0.28659CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730694048ZRX/USDhttps://cex.io/zrx-usdUSD43https://cex.io/zrx-usd0Recently
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730678551ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH44https://www.binance.com/en/trade/ZRX_ETH04 hours ago
4.19E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730693720ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC45https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX06 minutes ago
0.3432LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730678531ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT46https://exchange.latoken.com/exchange/ZRX-USDT04 hours ago
0.00012872LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730678531ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH47https://exchange.latoken.com/exchange/ZRX-ETH04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT48https://poloniex.com/exchange#USDT_ZRX0-
4.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730691805ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC49https://hitbtc.com/ZRX-to-BTC037 minutes ago
0.00011917HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730693837ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH50https://hitbtc.com/ZRX-to-ETH0Recently
0.284115HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730678520ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD51https://hitbtc.com/ZRX-to-USD04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC52https://poloniex.com/exchange#BTC_ZRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC53https://account.bitvavo.com/markets/ZRX-BTC0-
0.00010957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH54https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49804 hours ago
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730678522ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT55https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49804 hours ago
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730678520ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH56https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49804 hours ago
0.2924Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730692695ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT57https://gate.io/trade/ZRX_USDT023 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.321126-0.029648-9.232513094550.280180.345473841318.442169CX
40.3237-0.032222-9.954278653070.280180.391163493.439CX
120.293054-0.001576-0.5377848451140.2550.391034067.66124CX
260.492733-0.201255-40.84463593870.226070.6157061633528.80453CX
520.2671410.0243379.110170284610.226071.443622144.25543CX
1561.23-0.938522-76.3026016260.1441.454203552.5855CX
2600.294494-0.003016-1.024129523860.1260012.46417940.90584CX

About ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Crypto Chat

View Posts
starkd748
Going off a cliff failed support
👍️0
starkd748
Yesss free fall
👍️0
KICK1
Haha Yessir! Me too
👍️0
starkd748
Looking good wish the rsi was 60 lol
👍️0
KICK1
Thanks, Yes Indeed & Looking Great!
👍️0
starkd748
Moving
👍️0
KICK1
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
👍️0
Paiidnfull38
LETS GO!!
👍️0
KICK1
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
👍️0
Donutman
Bouncing back nicely
👍️0
starkd748
Wave 5 on the ELLIOTT WAVE booom
👍️0
cragsdoolie007
Ox about to pop
👍️0
cragsdoolie007
Back the truck up!
👍️0
cragsdoolie007
Ox to the moon!
👍️0
KICK1
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
👍️0
racerdave42
To da moon baby!!!
👍️0
KICK1
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
👍️0
cdk111111
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
👍️0
cdk111111
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
👍️0
starkd748
2 plus was the top
👍️0
racerdave42
Ok 2.76 coming!! Even better lol
👍️0
KICK1
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
👍️0
starkd748
It did top should be 2.76$
👍️0
starkd748
Technical analysis works so well with these Altcoins lol
👍️0
racerdave42
2.00 coming!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17306778000.291305-0.009313-3.100.302290.3028080.28018897699
17305914000.300618-0.009896-3.190.3123110.3152560.299504576626
17305050000.310514-0.007097-2.230.3172930.3247940.3061647182
17304186000.317611-0.022064-6.500.3390420.3397450.314649765457
17303322000.3396750.0035921.070.3371780.3454730.3262121109846
17302458000.3360830.0150554.690.3200660.3397660.3191921054872
17301594000.321028-0.000833-0.260.3211260.322770.304538837544
17300730000.3218610.0061031.930.3152550.3313450.31291248917
17299866000.3157580.0014780.470.3155010.3310060.31920511
17299002000.31428-0.025659-7.550.341540.3636830.3098252979492
17298138000.3399390.0009020.270.3383430.3547190.33697564
17297274000.339037-0.010334-2.960.3525520.3545620.329871301118
17296410000.349371-0.008626-2.410.3569680.3573850.3413112607100
17295546000.3579970.0030060.850.336310.390.3502196348826
17294682000.3549910.0195115.820.3362180.35880.3300861221055
17293818000.335480.000110.030.336260.341570.33216614641
17292954000.335370.0161375.050.3188340.3375150.3188031128063
17292090000.319233-0.007855-2.400.3283190.332270.31361688968
17291226000.327088-0.009182-2.730.333960.3359920.326667459769
17290362000.336270.001050.310.335330.3408270.320846610596
17289498000.335220.0126753.930.3242280.350880.31956967981
17288634000.322545-0.000785-0.240.323260.3293260.315491518036
17287770000.323330.0069172.190.3166330.3280.315978606887
17286906000.3164130.0133154.390.3022440.3186640.301847838714
17286042000.303098-0.003035-0.990.3070360.311410.292585754507
17285178000.306133-0.004531-1.460.3116690.3185530.299454964901
17284314000.310664-0.005367-1.700.3160210.3203720.306913720928
17283450000.316031-0.00426-1.330.32370.338510.3138051038846
17282586000.3202910.0123894.020.3078530.3234710.307255604767
17281722000.307902-0.005104-1.630.3137320.3183180.303688583694
17280858000.3130060.0181966.170.2958960.3140320.2931761652258
17279994000.29481-0.007829-2.590.3027140.3064090.285061119590
17279130000.302639-0.004569-1.490.3062130.3195870.296915779100
17278266000.307208-0.02709-8.100.3426190.34770.2987591247991
17277402000.334298-0.024645-6.870.3588240.3606810.332167723634
17276538000.3589430.005881.670.3550840.3636140.344304466234
17275674000.353063-0.013796-3.760.3659230.3689670.348966497025
17274810000.3668590.0124343.510.3535090.3708750.3473281435386
17273946000.3544250.0095392.770.3483180.3577780.3397071404964
17273082000.3448860.006421.900.35020.3723060.343823396
17272218000.3384660.0064461.940.334570.362750.325944742248
17271354000.332020.0080812.490.3241140.362890.316643504562
17270490000.323939-0.01991-5.790.3435410.3440.314607668238
17269626000.3438490.017595.390.3279470.3454760.3221791158346
17268762000.3262590.0144334.630.3154540.3336490.3091615062
17267898000.3118260.0187796.410.2985930.3204290.2952721550005
17267034000.2930470.0083752.940.2810640.2936140.272773471513
17266170000.2846720.0073572.650.2767030.2877050.27282995171
17265306000.277315-0.008634-3.020.2844270.2895110.274291538199
17264442000.285949-0.008051-2.740.2934620.2969030.284228758717
17263578000.294-0.0033-1.110.298020.2989580.291212654888
17262714000.29730.0102223.560.2862870.3090.2828411715782
17261850000.2870780.0101473.660.2776260.2872680.277397872789
17260986000.276931-0.007095-2.500.2828410.2837180.2723031080347
17260122000.284026-0.000364-0.130.282450.2894480.2798771325653
17259258000.284390.0129294.760.27250.2860.271685476
17258394000.2714610.0038211.430.2670750.2790470.266918212628
17257530000.267640.0037951.440.2638070.2740.262258665582
17256666000.263845-0.008326-3.060.2720820.2768430.2551165079
17255802000.272171-0.012625-4.430.2838490.2866060.270444489449
17254938000.2847960.007172.580.2768280.290.265755847
17254074000.277626-0.015814-5.390.292920.2979330.277626731008
17253210000.293440.0176816.410.276460.2946870.274644649106
17252346000.275759-0.01445-4.980.2902090.2908780.274229232862
17251482000.290209-0.003783-1.290.2951820.2981580.288427230655
17250618000.293992-0.003633-1.220.3003520.3018160.279881693115
17249754000.2976250.0005460.180.2985050.3095270.294765245
17248890000.297079-0.009161-2.990.3023690.3117840.286959652544
17248026000.30624-0.014859-4.630.3213610.3343770.297081047048
17247162000.321099-0.020628-6.040.329780.3457990.32836965
17246298000.341727-0.009013-2.570.3522640.3524830.340697691762
17245434000.350740.004981.440.3446360.363470.341433814110
17244570000.345760.0162044.920.329780.3493330.327627866405
17243706000.3295560.0076732.380.3233520.3303150.316422233389
17242842000.3218830.0098133.140.3115190.3229240.3092781674565
17241978000.312070.003661.190.30850.340590.304892796813
17241114000.308410.0050771.670.3012460.3088890.29746652406
17240250000.3033330.0052481.760.2994710.3110760.297833776022
17239386000.298085-0.000224-0.080.2983230.3017230.295286668298
17238522000.298309-0.002081-0.690.2997060.3041640.2893091100681
17237658000.30039-0.011914-3.810.3117240.3160190.293898860584
17236794000.312304-0.001461-0.470.313070.3207130.3044441078718
17235930000.3137650.0018550.590.3091880.3182180.3004061108258
17235066000.311910.0179026.090.2930540.3175740.2904362030238
17234202000.294008-0.018633-5.960.3125240.32780.2907431723551
17233338000.3126410.0060491.970.3060740.3150590.300783672550
17232474000.306592-0.001686-0.550.3063470.3125810.3003811350312
17231610000.3082780.03119511.260.2763250.3093730.2697241725940
17230746000.277083-0.001535-0.550.2786620.3111040.2720263899546
17229882000.2786180.017396.660.2623690.2988280.2615411952738
17229018000.261228-0.027173-9.420.276010.2908120.2260710625953
17228154000.288401-0.01669-5.470.3048490.3121910.2794041299222
17227290000.305091-0.010069-3.190.3168330.3247120.2992821424309