ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0x protocolZRX
$ 0.304259
-0.009916
(
-3.16%
)
Info
Rank Rank 141
Platform Ethereum
Token
Not Mineable
Bid
$ 0.304649
Exchange
GDAX
Ask
$ 0.305064
Last Trade Time
21:15:46
Volume (24h)
$ 2,269,151
Last Trade Size
148.72
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.304662
Fully Diluted Market Cap
$ 304,259,000
Genesis Date
8/14/2017
Days Range 0.303688-0.318318
52 Weeks Range 0.179873-1.44
Circulating Supply 848,396,563 / 1,000,000,000
84.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3053Binance2756561/cdn/crypto/logos/exchanges/BINA.png$ 864,474.831728163004ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT51.4263619401Recently
0.30464Coinbase525068.82971/cdn/crypto/logos/exchanges/GDAX.png$ 164,518.401728163005ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD2https://pro.coinbase.com/trade/ZRX-USD9.79567645343Recently
0.3055OKX425190.31483/cdn/crypto/logos/exchanges/OKEX.png$ 133,994.931728162994ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT3https://www.okx.com/trade-spot/ZRX-USDT7.9323443319Recently
0.3046DigiFinex324143.69/cdn/crypto/logos/exchanges/DGFX.png$ 101,719.051728162476ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZRX6.047219968139 minutes ago
0.30428Bitfinex313015.511372/cdn/crypto/logos/exchanges/BFNX.png$ 99,231.251728163003ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD5https://www.bitfinex.com/t/ZRX:USD5.83961282943Recently
5.04E-6Mercatox228312.454319/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.121728162663ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC6https://mercatox.com/exchange/ZRX/BTC4.259393828486 minutes ago
0.32868EXMO183979/cdn/crypto/logos/exchanges/EXMO.png$ 61,059.671728162981ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD7https://exmo.com/en/trade#?pair=ZRX_USD3.43230954925Recently
7.0E-6EXMO162263/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.141728162982ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC8https://exmo.com/en/trade#?pair=ZRX_BTC3.02717616896Recently
0.3049HTX155029.14/cdn/crypto/logos/exchanges/HUOB.png$ 48,654.121728162949ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT9https://www.huobi.com/en-us/exchange/zrx_usdt2.89222138197Recently
0.3051Gate.io70786.32/cdn/crypto/logos/exchanges/GATE.png$ 22,224.581728161055ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT10https://gate.io/trade/ZRX_USDT1.320588556833 minutes ago
0.27717Bitvavo52641.7229597/cdn/crypto/logos/exchanges/BITV.png€ 15,130.921728163005ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR11https://account.bitvavo.com/markets/ZRX-EUR0.982083218212Recently
0.000126Mercatox43063.1373532/cdn/crypto/logos/exchanges/MRTX.pngETH 5.521728160060ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH12https://mercatox.com/exchange/ZRX/ETH0.80338526439449 minutes ago
4.93E-6Binance42064/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2138841728162998ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC13https://www.binance.com/en/trade/ZRX_BTC0.784745372459Recently
4.92E-6LATOKEN30577.72/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1546851728162954ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC14https://exchange.latoken.com/exchange/ZRX-BTC0.57045749977Recently
0.30505Crypto.com16396/cdn/crypto/logos/exchanges/CRTO.png$ 5,113.251728163005ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT15https://crypto.com/exchange/trade/ZRX_USDT0.305883537629Recently
0.00016433EXMO9951/cdn/crypto/logos/exchanges/EXMO.pngETH 1.631728162983ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH16https://exmo.com/en/trade#?pair=ZRX_ETH0.185645711329Recently
0.30848Bitstamp5474.67477609/cdn/crypto/logos/exchanges/BSTP.png$ 1,713.581728163002ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD17https://www.bitstamp.net/markets/zrx/usd0.10213545303Recently
0.30509Crypto.com4715/cdn/crypto/logos/exchanges/CRTO.png$ 1,480.391728162965ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD18https://crypto.com/exchange/trade/ZRX_USD0.0879629714517Recently
0.304Kraken4233.47802357/cdn/crypto/logos/exchanges/KRKN.png$ 1,326.751728162258ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD19https://trade.kraken.com/markets/kraken/ZRX/USD0.078979704459912 minutes ago
0.27622Bitstamp3258.66320232/cdn/crypto/logos/exchanges/BSTP.png€ 913.261728163002ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR20https://www.bitstamp.net/markets/zrx/eur0.0607935733269Recently
4.91E-6HitBTC939.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0046961728162311ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC21https://hitbtc.com/ZRX-to-BTC0.017529163939812 minutes ago
5.06E-6Upbit926.97505582/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0046901728162343ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX0.017293633164711 minutes ago
4.98E-6Kucoin869.8729/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0043891728162146ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC23https://trade.kucoin.com/ZRX-BTC0.016228336175914 minutes ago
0.30839Gemini397.449537/cdn/crypto/logos/exchanges/GEMN.png$ 121.771728084849ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD24https://gemini.com/?symbol=ZRXUSD0.0074148127840122 hours ago
4.98E-6Gate.io209.02/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0010581728161056ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC25https://gate.io/trade/ZRX_BTC0.0038994740811933 minutes ago
0.0001276Gate.io142.435/cdn/crypto/logos/exchanges/GATE.pngETH 0.0185701728161055ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH26https://gate.io/trade/ZRX_ETH0.0026572652892333 minutes ago
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728086521ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH27https://www.digifinex.com/en-ww/trade/ETH/ZRX021 hours ago
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728086535ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH28https://trade.kucoin.com/ZRX-ETH021 hours ago
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728086521ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC29https://www.digifinex.com/en-ww/trade/BTC/ZRX021 hours ago
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728086526ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC30https://www.bitstamp.net/markets/zrx/btc021 hours ago
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728086529ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC31https://pro.coinbase.com/trade/ZRX-BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD32https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT33https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728086529ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR34https://pro.coinbase.com/trade/ZRX-EUR021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH35https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC36https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH37https://poloniex.com/exchange#ETH_ZRX0-
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728086539ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC38https://www.okx.com/trade-spot/ZRX-BTC021 hours ago
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC39https://www.huobi.com/en-us/exchange/zrx_btc021 hours ago
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH40https://www.huobi.com/en-us/exchange/zrx_eth021 hours ago
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728162989ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT41https://www.bibox.com/en/exchange/basic/ZRX_USDT0Recently
0.381Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728162795ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX0Recently
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728086535ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX021 hours ago
0.31577CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728163003ZRX/USDhttps://cex.io/zrx-usdUSD44https://cex.io/zrx-usd0Recently
0.28712CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728163003ZRX/USDThttps://cex.io/zrx-usdtUSDT45https://cex.io/zrx-usdt0Recently
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728086537ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH46https://www.binance.com/en/trade/ZRX_ETH021 hours ago
0.3101LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT47https://exchange.latoken.com/exchange/ZRX-USDT021 hours ago
0.00012582LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728086528ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH48https://exchange.latoken.com/exchange/ZRX-ETH021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT49https://poloniex.com/exchange#USDT_ZRX0-
0.00012465HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728162229ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH50https://hitbtc.com/ZRX-to-ETH013 minutes ago
0.312582HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728086520ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD51https://hitbtc.com/ZRX-to-USD021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC52https://poloniex.com/exchange#BTC_ZRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC53https://account.bitvavo.com/markets/ZRX-BTC0-
0.00010957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH54https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498021 hours ago
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728086522ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT55https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498021 hours ago
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH56https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498021 hours ago
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728086534ZRX/USDhttps://gate.io/trade/ZRX_USDUSD57https://gate.io/trade/ZRX_USD021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.365923-0.061664-16.85163272050.285060.368967926547.810704CX
40.2638070.04045215.33393731020.2622580.3723061048742.78188CX
120.316233-0.011974-3.786448599610.226070.41011421287.21184CX
260.670698-0.366439-54.6354693170.226070.761411983580.4593CX
520.1833390.1209265.95432504810.1798731.444051882.65365CX
1560.964102-0.659843-68.44120227940.1441.684469117.60927CX
2600.2205780.08368137.93714695030.1260012.46512726.19521CX

About ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Crypto Chat

View Posts
starkd748
Going off a cliff failed support
👍️0
starkd748
Yesss free fall
👍️0
KICK1
Haha Yessir! Me too
👍️0
starkd748
Looking good wish the rsi was 60 lol
👍️0
KICK1
Thanks, Yes Indeed & Looking Great!
👍️0
starkd748
Moving
👍️0
KICK1
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
👍️0
Paiidnfull38
LETS GO!!
👍️0
KICK1
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
👍️0
Donutman
Bouncing back nicely
👍️0
starkd748
Wave 5 on the ELLIOTT WAVE booom
👍️0
cragsdoolie007
Ox about to pop
👍️0
cragsdoolie007
Back the truck up!
👍️0
cragsdoolie007
Ox to the moon!
👍️0
KICK1
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
👍️0
racerdave42
To da moon baby!!!
👍️0
KICK1
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
👍️0
cdk111111
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
👍️0
cdk111111
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
👍️0
starkd748
2 plus was the top
👍️0
racerdave42
Ok 2.76 coming!! Even better lol
👍️0
KICK1
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
👍️0
starkd748
It did top should be 2.76$
👍️0
starkd748
Technical analysis works so well with these Altcoins lol
👍️0
racerdave42
2.00 coming!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17280858000.3130060.0181966.170.2958960.3140320.2931761652258
17279994000.29481-0.007829-2.590.3027140.3064090.285061119590
17279130000.302639-0.004569-1.490.3062130.3195870.296915779100
17278266000.307208-0.02709-8.100.3426190.34770.2987591247991
17277402000.334298-0.024645-6.870.3588240.3606810.332167723634
17276538000.3589430.005881.670.3550840.3636140.344304466234
17275674000.353063-0.013796-3.760.3659230.3689670.348966497025
17274810000.3668590.0124343.510.3535090.3708750.3473281435386
17273946000.3544250.0095392.770.3483180.3577780.3397071404964
17273082000.3448860.006421.900.35020.3723060.343823396
17272218000.3384660.0064461.940.334570.362750.325944742248
17271354000.332020.0080812.490.3241140.362890.316643504562
17270490000.323939-0.01991-5.790.3435410.3440.314607668238
17269626000.3438490.017595.390.3279470.3454760.3221791158346
17268762000.3262590.0144334.630.3154540.3336490.3091615062
17267898000.3118260.0187796.410.2985930.3204290.2952721550005
17267034000.2930470.0083752.940.2810640.2936140.272773471513
17266170000.2846720.0073572.650.2767030.2877050.27282995171
17265306000.277315-0.008634-3.020.2844270.2895110.274291538199
17264442000.285949-0.008051-2.740.2934620.2969030.284228758717
17263578000.294-0.0033-1.110.298020.2989580.291212654888
17262714000.29730.0102223.560.2862870.3090.2828411715782
17261850000.2870780.0101473.660.2776260.2872680.277397872789
17260986000.276931-0.007095-2.500.2828410.2837180.2723031080347
17260122000.284026-0.000364-0.130.282450.2894480.2798771325653
17259258000.284390.0129294.760.27250.2860.271685476
17258394000.2714610.0038211.430.2670750.2790470.266918212628
17257530000.267640.0037951.440.2638070.2740.262258665582
17256666000.263845-0.008326-3.060.2720820.2768430.2551165079
17255802000.272171-0.012625-4.430.2838490.2866060.270444489449
17254938000.2847960.007172.580.2768280.290.265755847
17254074000.277626-0.015814-5.390.292920.2979330.277626731008
17253210000.293440.0176816.410.276460.2946870.274644649106
17252346000.275759-0.01445-4.980.2902090.2908780.274229232862
17251482000.290209-0.003783-1.290.2951820.2981580.288427230655
17250618000.293992-0.003633-1.220.3003520.3018160.279881693115
17249754000.2976250.0005460.180.2985050.3095270.294765245
17248890000.297079-0.009161-2.990.3023690.3117840.286959652544
17248026000.30624-0.014859-4.630.3213610.3343770.297081047048
17247162000.321099-0.020628-6.040.329780.3457990.32836965
17246298000.341727-0.009013-2.570.3522640.3524830.340697691762
17245434000.350740.004981.440.3446360.363470.341433814110
17244570000.345760.0162044.920.329780.3493330.327627866405
17243706000.3295560.0076732.380.3233520.3303150.316422233389
17242842000.3218830.0098133.140.3115190.3229240.3092781674565
17241978000.312070.003661.190.30850.340590.304892796813
17241114000.308410.0050771.670.3012460.3088890.29746652406
17240250000.3033330.0052481.760.2994710.3110760.297833776022
17239386000.298085-0.000224-0.080.2983230.3017230.295286668298
17238522000.298309-0.002081-0.690.2997060.3041640.2893091100681
17237658000.30039-0.011914-3.810.3117240.3160190.293898860584
17236794000.312304-0.001461-0.470.313070.3207130.3044441078718
17235930000.3137650.0018550.590.3091880.3182180.3004061108258
17235066000.311910.0179026.090.2930540.3175740.2904362030238
17234202000.294008-0.018633-5.960.3125240.32780.2907431723551
17233338000.3126410.0060491.970.3060740.3150590.300783672550
17232474000.306592-0.001686-0.550.3063470.3125810.3003811350312
17231610000.3082780.03119511.260.2763250.3093730.2697241725940
17230746000.277083-0.001535-0.550.2786620.3111040.2720263899546
17229882000.2786180.017396.660.2623690.2988280.2615411952738
17229018000.261228-0.027173-9.420.276010.2908120.2260710625953
17228154000.288401-0.01669-5.470.3048490.3121910.2794041299222
17227290000.305091-0.010069-3.190.3168330.3247120.2992821424309
17226426000.31516-0.035109-10.020.3489410.3520480.313532602724
17225562000.350269-0.015602-4.260.3663490.3679650.3289472008388
17224698000.365871-0.002629-0.710.3692530.3907460.3649412437447
17223834000.3685-0.008395-2.230.3762630.384840.3585371550145
17222970000.3768950.001660.440.399170.405340.3697971427995
17222106000.375235-0.011682-3.020.3824220.41010.3690753000909
17221242000.386917-0.007362-1.870.3905410.4021970.3760072167755
17220378000.3942790.04243212.060.3500840.4048980.349333780965
17219514000.351847-0.008675-2.410.3626180.3655130.3308971868870
17218650000.360522-0.011401-3.070.3731580.380250.358956816716
17217786000.371923-0.002047-0.550.3745540.39340.361562097199
17216922000.37397-0.018886-4.810.3940.3954150.370788948125
17216058000.3928560.010512.750.3824780.3934120.3699871632259
17215194000.3823460.0047141.250.3775510.3950.3725991813563
17214330000.3776320.0249297.070.3526650.3863640.3410313588011
17213466000.352703-0.005852-1.630.3581360.3696750.3432105252
17212602000.358555-0.000232-0.060.3597650.370.3536471425361
17211738000.358787-0.005213-1.430.3648160.3671370.3420762863786
17210874000.3640.03389610.270.329810.3658060.32871817317
17210010000.3301040.0049351.520.3240.3313130.3149241068688
17209146000.3251690.0101243.210.3162330.3280.316233726538
17208282000.3150450.0008090.260.3137040.3200670.307961902352
17207418000.314236-0.014606-4.440.3290.3320.3121971671695
17206554000.3288420.020376.600.307730.3298960.3042040305
17205690000.3084720.0073522.440.300250.3124670.2981594290
17204826000.301120.0087863.010.2932680.313110.2783842244546
17203962000.292334-0.021559-6.870.3139720.3142930.2923341314276
17203098000.3138930.0204576.970.2929410.3174460.2898641645686
17202234000.293436-0.009924-3.270.2984520.3010590.2611555488548