ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0x protocolZRX
$ 0.254421
0.003941
(
1.57%
)
Info
Rank Rank 99
Platform Ethereum
Token
Not Mineable
Bid
$ 0.254326
Exchange
CAPI
Ask
$ 0.254654
Last Trade Time
05:50:54
Volume (24h)
$ 29,090
Last Trade Size
330.88
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.254421
Fully Diluted Market Cap
$ 254,421,000
Genesis Date
8/14/2017
Days Range 0.245142-0.255205
52 Weeks Range 0.191-0.911649
Circulating Supply 848,396,563 / 1,000,000,000
84.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2545Binance3222317/cdn/crypto/logos/exchanges/BINA.png$ 809,099.371752299635ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT67.0744941664Recently
0.2546OKX477590.140235/cdn/crypto/logos/exchanges/OKEX.png$ 119,856.861752299635ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT2https://www.okx.com/trade-spot/ZRX-USDT9.94133012833Recently
0.253DigiFinex367089.65/cdn/crypto/logos/exchanges/DGFX.png$ 91,985.761752299102ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZRX7.6411950129 minutes ago
0.254419Coinbase275194.07129/cdn/crypto/logos/exchanges/GDAX.png$ 69,170.991752299636ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD4https://pro.coinbase.com/trade/ZRX-USD5.7283324792Recently
0.2535Gate.io221067.13/cdn/crypto/logos/exchanges/GATE.png$ 55,535.321752298631ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT5https://gate.io/trade/ZRX_USDT4.6016471754817 minutes ago
0.256132EXMO50952.9236101/cdn/crypto/logos/exchanges/EXMO.png$ 11,930.401752299534ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD6https://exmo.com/en/trade#?pair=ZRX_USD1.06061618936Recently
2.24E-6EXMO45417/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0985871752299535ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC7https://exmo.com/en/trade#?pair=ZRX_BTC0.945382562161Recently
0.21585Bitvavo37371.5908777/cdn/crypto/logos/exchanges/BITV.png€ 8,033.111752299631ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR8https://account.bitvavo.com/markets/ZRX-EUR0.777912463086Recently
0.2541Kraken24240.91888/cdn/crypto/logos/exchanges/KRKN.png$ 6,090.391752298956ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD9https://trade.kraken.com/markets/kraken/ZRX/USD0.50458951493811 minutes ago
0.2497LATOKEN20765.0281/cdn/crypto/logos/exchanges/LATK.png$ 5,181.361752297398ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT10https://exchange.latoken.com/exchange/ZRX-USDT0.43223672784537 minutes ago
0.2476HTX20295.21/cdn/crypto/logos/exchanges/HUOB.png$ 5,023.371752282030ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT11https://www.huobi.com/en-us/exchange/zrx_usdt0.4224571774755 hours ago
2.16E-6Binance16418/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0349941752299622ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC12https://www.binance.com/en/trade/ZRX_BTC0.341750685989Recently
0.28461Crypto.com10037/cdn/crypto/logos/exchanges/CRTO.png$ 2,797.891741219290ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT13https://crypto.com/exchange/trade/ZRX_USDT0.2089262781874 months ago
0.2817Crypto.com4932/cdn/crypto/logos/exchanges/CRTO.png$ 1,378.421741219166ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD14https://crypto.com/exchange/trade/ZRX_USD0.1026625888234 months ago
0.21655Bitstamp3755.64161811/cdn/crypto/logos/exchanges/BSTP.png€ 801.111752299635ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR15https://www.bitstamp.net/markets/zrx/eur0.0781759714531Recently
0.25279Bitfinex3670.5944044/cdn/crypto/logos/exchanges/BFNX.png$ 915.251752299635ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD16https://www.bitfinex.com/t/ZRX:USD0.0764056618157Recently
8.626E-5EXMO2646/cdn/crypto/logos/exchanges/EXMO.pngETH 0.2282251752299535ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH17https://exmo.com/en/trade#?pair=ZRX_ETH0.0550781042226Recently
2.15E-6HitBTC218.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0004641752299523ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC18https://hitbtc.com/ZRX-to-BTC0.00454404767642Recently
0.25285Bitstamp98.81013704/cdn/crypto/logos/exchanges/BSTP.png$ 24.981752299634ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD19https://www.bitstamp.net/markets/zrx/usd0.00205679328274Recently
2.09E-6Kucoin9.9095/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000211752299070ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC20https://trade.kucoin.com/ZRX-BTC0.0002062722879049 minutes ago
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH21https://www.huobi.com/en-us/exchange/zrx_eth06 hours ago
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752278549ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC22https://www.okx.com/trade-spot/ZRX-BTC06 hours ago
0.00018915Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH23https://mercatox.com/exchange/ZRX/ETH07 months ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC24https://account.bitvavo.com/markets/ZRX-BTC0-
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752278521ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH25https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49806 hours ago
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC26https://mercatox.com/exchange/ZRX/BTC07 months ago
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC27https://www.huobi.com/en-us/exchange/zrx_btc06 hours ago
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT28https://www.bibox.com/en/exchange/basic/ZRX_USDT06 hours ago
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752278521ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC29https://www.digifinex.com/en-ww/trade/BTC/ZRX06 hours ago
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752278521ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH30https://www.digifinex.com/en-ww/trade/ETH/ZRX06 hours ago
8.817E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752278528ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH31https://exchange.latoken.com/exchange/ZRX-ETH06 hours ago
0.2498Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001752299250ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX06 minutes ago
0.00010957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH33https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49806 hours ago
3.06E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC34https://exchange.latoken.com/exchange/ZRX-BTC06 hours ago
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752278522ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT35https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49806 hours ago
4.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752278528ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC36https://gate.io/trade/ZRX_BTC06 hours ago
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752278527ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC37https://www.bitstamp.net/markets/zrx/btc06 hours ago
0.24111Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001752192211ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD38https://gemini.com/?symbol=ZRXUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC39https://poloniex.com/exchange#BTC_ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH40https://poloniex.com/exchange#ETH_ZRX0-
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752278527ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR41https://pro.coinbase.com/trade/ZRX-EUR06 hours ago
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752278527ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC42https://pro.coinbase.com/trade/ZRX-BTC06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH43https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT44https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD45https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT46https://poloniex.com/exchange#USDT_ZRX0-
0.25002CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752299523ZRX/USDhttps://cex.io/zrx-usdUSD47https://cex.io/zrx-usd0Recently
0.0001477Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH48https://gate.io/trade/ZRX_ETH06 hours ago
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752278528ZRX/USDhttps://gate.io/trade/ZRX_USDUSD49https://gate.io/trade/ZRX_USD06 hours ago
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752278527ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH50https://trade.kucoin.com/ZRX-ETH06 hours ago
2.16E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752299114ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX09 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC52https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
0.249433HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752278520ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD53https://hitbtc.com/ZRX-to-USD06 hours ago
0.2228CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752299522ZRX/USDThttps://cex.io/zrx-usdtUSDT54https://cex.io/zrx-usdt0Recently
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752278536ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH55https://www.binance.com/en/trade/ZRX_ETH06 hours ago
8.537E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752299053ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH56https://hitbtc.com/ZRX-to-ETH010 minutes ago
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752278533ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2152710.0391518.18637902920.213360.25848117978.205304CX
40.2306850.02373610.28935561480.1910.25848450444.202227CX
120.2538450.0005760.2269101223190.1910.3131851026270.6266CX
260.498417-0.243996-48.95418896230.1910.5542441388349.40568CX
520.313704-0.059283-18.89775074590.1910.9116492252399.62643CX
1560.281892-0.027471-9.745221574220.1441.443259707.72181CX
2600.436012-0.181591-41.64816564680.1442.45836278.32519CX

About ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Crypto Chat

View Posts
starkd748
Going off a cliff failed support
👍️0
starkd748
Yesss free fall
👍️0
KICK1
Haha Yessir! Me too
👍️0
starkd748
Looking good wish the rsi was 60 lol
👍️0
KICK1
Thanks, Yes Indeed & Looking Great!
👍️0
starkd748
Moving
👍️0
KICK1
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
👍️0
Paiidnfull38
LETS GO!!
👍️0
KICK1
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
👍️0
Donutman
Bouncing back nicely
👍️0
starkd748
Wave 5 on the ELLIOTT WAVE booom
👍️0
cragsdoolie007
Ox about to pop
👍️0
cragsdoolie007
Back the truck up!
👍️0
cragsdoolie007
Ox to the moon!
👍️0
KICK1
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
👍️0
racerdave42
To da moon baby!!!
👍️0
KICK1
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
👍️0
cdk111111
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
👍️0
cdk111111
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
👍️0
starkd748
2 plus was the top
👍️0
racerdave42
Ok 2.76 coming!! Even better lol
👍️0
KICK1
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
👍️0
starkd748
It did top should be 2.76$
👍️0
starkd748
Technical analysis works so well with these Altcoins lol
👍️0
racerdave42
2.00 coming!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17522778000.250480.0037091.500.2489630.258480.2454327340
17521914000.2467710.0105114.450.234890.2494890.233046366464
17521050000.236260.013836.220.222430.236260.22141155245
17520186000.222430.003021.380.219410.222960.21422197799
17519322000.219410.006052.840.213360.221330.2133657546
17518458000.21336-0.00117-0.550.214530.214530.2133620679
17517594000.21453-0.00046-0.210.2152710.2152710.21436771
17516730000.21499-0.010206-4.530.2251960.2264720.212892124611
17515866000.2251960.0007630.340.2244330.2301210.223232226438
17515002000.2244330.0161817.770.2082520.228610.206898256931
17514138000.208252-0.010161-4.650.2181670.2181670.207314125625
17513274000.218413-0.007477-3.310.225660.2265380.216111667338
17512410000.225890.008954.130.216940.230130.2164134304
17511546000.216940.0042572.000.2129890.2170.2129899372
17510682000.212683-0.000717-0.340.2115020.2151520.20898599574
17509818000.2134-0.00441-2.020.218280.220630.2108532026
17508954000.21781-0.00706-3.140.225890.225890.21781529191
17508090000.224870.0039391.780.2216320.2264030.220026267094
17507226000.2209310.0200319.970.2006820.2211450.199933530878
17506362000.2009-0.00309-1.510.20430.209010.1911293011
17505498000.20399-0.012325-5.700.2163150.2199060.2016211520157
17504634000.216315-0.006416-2.880.2227890.2269850.2128611067571
17503770000.222731-0.001202-0.540.2239210.2261960.2181281129490
17502906000.2239330.0003230.140.2230650.226410.2098591468221
17502042000.22361-0.007881-3.400.2289510.23460.219477415396
17501178000.2314910.001840.800.2299390.2397920.227207545548
17500314000.2296510.0010490.460.2283710.2316930.225467225408
17499450000.228602-0.001773-0.770.2306850.2315950.224694218396
17498586000.230375-0.005037-2.140.2330.2349170.2213865678
17497722000.235412-0.013289-5.340.2487820.2489480.2346891053167
17496858000.248701-0.014183-5.400.2627320.2642550.246091781161
17495994000.2628840.0103464.100.252840.2635090.2469051949796
17495130000.2525380.0125075.210.2391240.2531480.232761696177
17494266000.2400310.0008720.360.2389080.2431310.235653280084
17493402000.2391590.0058852.520.2332740.2423390.233142264552
17492538000.2332740.0055922.460.2266580.2393650.226658624071
17491674000.227682-0.011105-4.650.2390740.2450040.22306906213
17490810000.238787-0.007211-2.930.2458320.2486910.236677502530
17489946000.2459980.0017140.700.2446960.2511240.243829487716
17489082000.2442840.0061292.570.2381730.2456910.2350241276033
17488218000.2381550.0009470.400.2372190.2401160.2291243958
17487354000.2372080.0059492.570.2309920.2403820.2249491699478
17486490000.231259-0.018884-7.550.2513770.2524970.2293752132118
17485626000.250143-0.009205-3.550.2596450.2664830.2491341991984
17484762000.259348-0.004175-1.580.2636620.26480.2518451908038
17483898000.2635230.0041751.610.25980.2698950.2538891127372
17483034000.259348-0.000402-0.150.2605380.267980.2581741501842
17482170000.25975-0.001478-0.570.26050.2622650.248662339442
17481306000.261228-0.003404-1.290.2620260.2710.2590594808636
17480442000.264632-0.026672-9.160.2907320.2975150.252235756245
17479578000.2913040.0114264.080.28030.2930990.279347927475
17478714000.2798780.0055612.030.2741260.2846550.2706871012816
17477850000.2743170.0034681.280.2706070.2765550.265921049561
17476986000.270849-0.00874-3.130.282070.2827690.254411785943
17476122000.2795890.0151215.720.2649280.2835760.263481998612
17475258000.264468-0.00996-3.630.2744050.2750860.262254484230
17474394000.274428-0.00889-3.140.2816740.2867680.2725738627
17473530000.283318-0.012496-4.220.2943030.2985520.2656281708449
17472666000.295814-0.012643-4.100.3066750.3123010.2928751079767
17471802000.3084570.0060632.010.3031990.3091530.2855692824272
17470938000.3023940.0006840.230.3002560.3131850.28331872675
17470074000.30171-0.009477-3.050.3077620.3113390.2915912454036
17469210000.3111870.017846.080.29420.3114240.29192606315
17468346000.2933470.0128124.570.2808020.2992960.2805612716917
17467482000.2805350.02953711.770.2517580.2828460.2507791644934
17466618000.2509980.0041611.690.2466490.265430.24499381750
17465754000.246837-0.008581-3.360.2549450.2571420.23347522216
17464890000.2554180.0038261.520.252410.268930.247416555845
17464026000.251592-0.00963-3.690.2595260.264940.249444004
17463162000.261222-0.01597-5.760.2780910.2795040.257791437
17462298000.2771920.0009780.350.2777370.2808580.275438693759
17461434000.276214-0.000576-0.210.2769550.2833120.26772525182
17460570000.276790.003771.380.2732350.2844020.264315801331
17459706000.27302-0.000738-0.270.2741840.2878540.268906759865
17458842000.2737580.0052991.970.2691420.2764650.260224610984
17457978000.268459-0.013566-4.810.2820.2857080.267443544086
17457114000.2820250.0054691.980.2773550.285870.276693507
17456250000.2765560.0024270.890.2743310.2803820.267958832027
17455386000.2741290.0011550.420.272020.275550.260576642841
17454522000.2729740.0048641.810.2673850.2750430.2647781053185
17453658000.268110.0143445.650.253760.2683620.2486661461063
17452794000.253766-0.002667-1.040.2564330.2638520.252625933355
17451930000.256433-0.004636-1.780.260.2608530.250597587959
17451066000.2610690.0075262.970.2538450.2638670.253658951
17450202000.2535430.0029521.180.2505080.2740.2466112376057
17449338000.2505910.0117334.910.238860.2528080.2371041796307
17448474000.2388580.0043641.860.2346940.2405290.229591996610
17447610000.2344940.0007730.330.2344420.2406810.230851932972
17446746000.2337210.0011590.500.2346020.2414960.229468961406
17445882000.232562-0.015752-6.340.2477770.2513560.230446946897
17445018000.2483140.0127895.430.2362340.2658390.2352872548628