FTSE Hungary Index (WIHUN)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.15 | -0.219502017402 | 6446.41 | 6454.83 | 6341.75 | 0 | 0 | IX |
| 4 | 20.19 | 0.314874915589 | 6412.07 | 6566.9 | 6341.75 | 0 | 0 | IX |
| 12 | 549.39 | 9.33880911868 | 5882.87 | 6566.9 | 5860.24 | 0 | 0 | IX |
| 26 | 702.75 | 12.2654467834 | 5729.51 | 6566.9 | 5432.57 | 0 | 0 | IX |
| 52 | 1415.57 | 28.2172109498 | 5016.69 | 6566.9 | 4992.75 | 0 | 0 | IX |
| 156 | 1437.78 | 28.7873812689 | 4994.48 | 6566.9 | 3056.15 | 0 | 0 | IX |
| 260 | 1861.34 | 40.7213427494 | 4570.92 | 6566.9 | 2714.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
