ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yieldmax Baba Option Income Strategy ETF

Yieldmax Baba Option Income Strategy ETF (BABO)

21.60
-2.15
(-9.05%)
At close: February 24 4:00PM
21.82
0.22
( 1.02% )
After Hours: 5:41PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.82
Bid
-
Ask
-
Volume
674,062
21.57 Day's Range 22.86
15.9604 52 Week Range 25.5299
Previous Close
23.75
Open
22.86
Last Trade
26886
@
21.6
Last Trade Time
18:30:00
Average Volume (3m)
55,455
Financial Volume
$ 14,785,400
VWAP
21.9348
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-1.6674177557522.192421.5816824922.80383598SP
44.3224.685714285717.52417.2857203620.93005026SP
123.0716.373333333318.752415.96045545519.14103949SP
261.316.3871282301320.5125.529915.96045115720.21386736SP
521.487.2763028515220.3425.529915.96044953020.25458334SP
1561.487.2763028515220.3425.529915.96044953020.25458334SP
2601.487.2763028515220.3425.529915.96044953020.25458334SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAFUWah Fu Education Group Ltd
$ 3.01
(68.16%)
9.54M
MBRXMoleculin Biotech Inc
$ 1.70
(58.88%)
4.55M
BREABrera Holdings PLC
$ 0.99
(56.82%)
4.35M
MFImF International Ltd
$ 0.901
(50.24%)
611.85k
DOMHDominari Holdings Inc
$ 9.8201
(29.55%)
1.17M
SXTCChina SXT Pharmaceuticals Inc
$ 0.498
(-40.71%)
14.49M
YYAIConnexa Sports Technologies Inc
$ 0.9563
(-24.70%)
2.32M
OMGAOmega Therapeutics Inc
$ 0.1079
(-24.33%)
816.95k
RETOReTo Eco Solutions Inc
$ 0.4699
(-20.36%)
1.23M
STECSantech Holdings Limited
$ 1.30
(-20.25%)
988.04k
SXTCChina SXT Pharmaceuticals Inc
$ 0.498
(-40.71%)
14.49M
WAFUWah Fu Education Group Ltd
$ 3.01
(68.16%)
9.54M
DGLYDigital Ally Inc
$ 0.0925
(-1.18%)
5.02M
MBRXMoleculin Biotech Inc
$ 1.73
(61.68%)
4.55M
SMCISuper Micro Computer Inc
$ 51.0983
(-0.99%)
4.55M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit

"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turned on Zelensky"

This was hard to believe

cojoboy cojoboy 1 minute ago
I have no clue what you posted..still Up 2$k today
K
IBB-99 IBB-99 2 minutes ago
Just curious JJ8, which site or sites do you get your information? It's very helpful.
IONQ
jhdf51 jhdf51 2 minutes ago
Why is every post he makes like reading the U.S. tax code? Which I have not read.

JHD
COOP
georgie18 georgie18 2 minutes ago
Yup…thanks…🥳
StayHumble StayHumble 2 minutes ago
wow!💹114M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
headnorthw headnorthw 2 minutes ago
It appears the company is dead, or running out of business. No life at all.
TMSH
ksquared ksquared 2 minutes ago
MSNBC promotes Jen Psaki in shakeup, axes shows hosted by 3 more lefty anchors in wake of Joy Reid’s ouster
By Taylor Herzlich, Ariel Zilber and Alexandra Steigrad Published Feb. 24, 2025 Updated Feb. 24, 2025, 5:51 p.m. ET
(Psaki's an improvement??? Ay-yi-yi. Caramba!)
Bubae Bubae 2 minutes ago
Why does one watch football?
But the million dollar question is, why are you here????
ASII
littlejohn littlejohn 2 minutes ago
SMCI filing after the after hour market close

on Monday helps more shorts cover...

After hour close at 8 pm et, 7 pm ct...

Filings end at 10 pm et on Monday...

or 9 pm ct...

and would show this evening,

but aft
SMCI
blackhawks blackhawks 4 minutes ago
No, you are an anomaly, an outlier. We don't know the details about your CTE; where or when. But we do get to read what is clearly evidence of the severity of the injury.
Double DD Double DD 4 minutes ago
It's to bloated,, need to get back to the sexy one
IGPK
SniffinPennies SniffinPennies 4 minutes ago
If you think in terms of people that got jobs as market makers from a brokerage that weren't good enough to get anything else but $hit peanut public companies to make markets for.
And after they F'ed them up till they can't trade anymore they put their pictures up with them wearing signs try
HIT
SSKILLZ1 SSKILLZ1 4 minutes ago
ISPC Was the best performing stock pick today picked by DEADJIM to start the contest and the Best Top Pick was ALTO picked by LARRYBAZ to start the contest. hope this helps.
ISPC
jimr1717 jimr1717 4 minutes ago
100% Correct
HMBL
Fdc4 Fdc4 5 minutes ago
Don’t get things twisted Sloppy. One thing is obsession and another is looking to get in the low. Nothing wrong with making money… Wait, yeah, you are right, that can be an obsession… Isn’t justified? He wants it to tank, everyone knows it
VDRM
Penny_Layne Penny_Layne 5 minutes ago
Most would settle for honest reporting and no "Happy Sunday" tweets
AXXA
ShawnP123 ShawnP123 5 minutes ago
I doubt tomorrow will be any better than today. Also I don't expect much from Jensen regarding forward looking assessments. I don't think there will be any issues regarding analyst estimate but most likely not enough to make a difference in the downward trend. As far a Q1 goes, I think that will be
NVDA
955 955 5 minutes ago
Ahhhh, MSN, the source of the article I posted. Couldn't agree more. Bad source, my bad.
Penny_Layne Penny_Layne 6 minutes ago
And there he is...the last violinist on the AXXA Titanic
AXXA
boston127 boston127 6 minutes ago
Think that this will go back up?

Wish we knew what is driving this. The new financing was priced at .80. We now sit at .20.
WNW
DewDiligence DewDiligence 7 minutes ago
CLF—LG answered your question in today's PR: “Our results in 2024 were a consequence of the worst steel demand environment since 2010 (ex-COVID). Cleveland-Cliffs is an American steel company, designed to supply high-end manufacturers producing things in the United States. That said, for the first
CLF
cojoboy cojoboy 7 minutes ago
I'll take the varibles...
RDAR
drumming4life drumming4life 7 minutes ago
You do you!  Hope you get your life savings back! 
VPLM

Your Recent History

Delayed Upgrade Clock